Performance Food Group Company Common Stock (PFGC)

Historical Prices For Performance Food Group Company Common Stock (PFGC)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	78.95	81.19	78.95	80.94	796,481	80.94
4/01/2025	78.39	79.68	78.01	79.45	965,470	79.45
3/31/2025	76.66	78.86	76.31	78.63	1,267,118	78.63
3/28/2025	77.76	78.15	76.55	77.34	629,481	77.34
3/27/2025	77.87	78.55	77.03	78.00	701,938	78.00
3/26/2025	77.00	78.24	76.64	77.87	806,171	77.87
3/25/2025	78.26	78.73	75.87	76.80	1,184,966	76.80
3/24/2025	77.81	79.08	77.19	78.43	1,760,159	78.43
3/21/2025	75.37	76.92	73.97	76.76	1,892,129	76.76
3/20/2025	76.80	77.75	75.86	75.97	972,031	75.97
3/19/2025	76.31	77.74	75.84	77.57	1,575,809	77.57
3/18/2025	76.95	77.28	76.19	76.57	638,484	76.57
3/17/2025	75.86	77.65	75.86	77.05	1,005,422	77.05
3/14/2025	75.17	76.67	74.71	76.50	921,697	76.50
3/13/2025	77.46	77.90	74.14	74.86	1,261,810	74.86
3/12/2025	76.54	77.67	76.14	77.60	1,787,430	77.60
3/11/2025	74.73	76.52	74.19	75.69	1,345,864	75.69
3/10/2025	76.99	77.00	74.00	74.92	2,118,161	74.92
3/07/2025	78.46	78.83	74.66	77.93	2,534,637	77.93
3/06/2025	80.37	81.81	78.22	78.71	1,573,006	78.71
3/05/2025	81.53	82.14	79.89	81.42	963,801	81.42
3/04/2025	82.06	82.52	80.16	81.60	1,301,079	81.60
3/03/2025	85.41	85.62	82.25	83.00	1,304,828	83.00
2/28/2025	83.19	85.29	82.86	85.14	1,088,982	85.14
2/27/2025	83.16	83.40	82.29	82.80	1,044,006	82.80
2/26/2025	82.00	84.13	82.00	82.84	910,295	82.84
2/25/2025	83.29	83.45	81.64	82.15	884,666	82.15
2/24/2025	82.05	83.41	81.57	82.85	1,283,328	82.85
2/21/2025	84.59	84.72	81.61	81.85	1,467,096	81.85
2/20/2025	86.74	87.05	84.09	84.53	1,207,490	84.53
2/19/2025	86.33	87.85	86.04	86.86	904,761	86.86
2/18/2025	87.01	88.20	86.48	86.60	1,546,101	86.60
2/14/2025	88.20	88.27	86.68	87.09	1,114,451	87.09
2/13/2025	85.72	88.46	84.93	87.95	1,352,512	87.95
2/12/2025	83.10	85.96	83.10	85.39	1,912,351	85.39
2/11/2025	85.18	85.37	83.63	83.95	1,517,431	83.95
2/10/2025	85.45	86.27	84.79	85.64	1,593,960	85.64
2/07/2025	87.16	87.52	84.78	85.09	2,081,708	85.09
2/06/2025	88.00	89.02	86.79	87.16	1,740,831	87.16
2/05/2025	86.96	91.34	85.15	88.22	2,756,029	88.22
2/04/2025	89.48	90.69	88.97	90.60	1,640,119	90.60
2/03/2025	88.62	90.70	88.09	89.77	1,250,973	89.77
1/31/2025	90.98	91.29	90.06	90.31	846,953	90.31
1/30/2025	91.52	91.78	90.64	90.93	1,124,757	90.93
1/29/2025	90.12	91.48	90.12	90.78	704,228	90.78
1/28/2025	89.75	91.09	89.35	90.04	986,053	90.04
1/27/2025	88.96	90.34	87.86	90.30	1,128,298	90.30
1/24/2025	88.37	89.09	88.10	88.85	1,176,648	88.85
1/23/2025	89.07	89.07	88.21	88.72	1,283,340	88.72
1/22/2025	89.28	89.62	88.44	89.10	903,024	89.10
1/21/2025	88.75	89.36	87.81	89.12	1,022,006	89.12
1/17/2025	87.24	88.23	87.08	87.73	712,734	87.73
1/16/2025	87.51	87.92	86.02	87.02	1,270,348	87.02
1/15/2025	87.65	88.32	86.66	87.07	1,281,318	87.07
1/14/2025	84.90	86.56	83.53	86.37	781,105	86.37
1/13/2025	84.17	85.24	83.67	84.64	841,532	84.64
1/10/2025	84.80	85.64	84.38	84.40	529,831	84.40
1/08/2025	84.76	85.93	83.17	85.78	649,501	85.78
1/07/2025	84.24	85.02	83.94	84.77	1,127,575	84.77
1/06/2025	83.64	85.35	83.57	83.71	664,890	83.71
1/03/2025	84.32	84.68	83.06	84.40	675,373	84.40