Clariant Ag (CLZNY)
12.23
+0.35 (2.95%)
OP· Last Trade: Aug 6th, 12:34 PM EDT
Historical Prices For Clariant Ag (CLZNY)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/05/2026 | 11.88 | 11.88 | 11.88 | 11.88 | 136 | 11.88 |
| 8/04/2026 | 11.73 | 11.73 | 11.73 | 11.73 | 904 | 11.73 |
| 8/03/2026 | 11.94 | 11.98 | 11.94 | 11.98 | 1,032 | 11.98 |
| 7/30/2026 | 9.70 | 0.00 | 10.72 | 10.72 | 0 | 10.72 |
| 7/15/2026 | 9.12 | 0.00 | 9.70 | 9.70 | 0 | 9.70 |
| 7/08/2026 | 9.65 | 0.00 | 9.65 | 9.12 | 0 | 9.12 |
| 7/07/2026 | 9.65 | 9.65 | 9.65 | 9.65 | 401 | 9.65 |
| 6/03/2026 | 9.76 | 0.00 | 9.86 | 9.86 | 30 | 9.86 |
| 5/18/2026 | 9.51 | 0.00 | 9.76 | 9.76 | 0 | 9.76 |
| 5/13/2026 | 9.55 | 0.00 | 9.55 | 9.51 | 0 | 9.51 |
| 5/12/2026 | 9.55 | 9.55 | 9.55 | 9.55 | 360 | 9.55 |
| 5/06/2026 | 11.96 | 0.00 | 11.96 | 10.66 | 0 | 10.66 |