Wipro Limited Common Stock (WIT)
3.0900
+0.00 (0.00%)
NYSE · Last Trade: Apr 3rd, 4:11 AM EDT
Historical Prices For Wipro Limited Common Stock (WIT)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/02/2025 | 3.03 | 3.12 | 3.03 | 3.09 | 3,954,173 | 3.09 |
| 4/01/2025 | 3.07 | 3.08 | 3.04 | 3.06 | 3,989,489 | 3.06 |
| 3/31/2025 | 3.00 | 3.07 | 3.00 | 3.06 | 6,802,747 | 3.06 |
| 3/28/2025 | 3.04 | 3.07 | 3.01 | 3.03 | 2,516,584 | 3.03 |
| 3/27/2025 | 3.16 | 3.18 | 3.13 | 3.13 | 5,122,360 | 3.13 |
| 3/26/2025 | 3.16 | 3.18 | 3.10 | 3.10 | 5,743,200 | 3.10 |
| 3/25/2025 | 3.15 | 3.17 | 3.14 | 3.14 | 3,911,808 | 3.14 |
| 3/24/2025 | 3.10 | 3.15 | 3.09 | 3.13 | 6,618,370 | 3.13 |
| 3/21/2025 | 2.99 | 3.06 | 2.99 | 3.03 | 7,632,508 | 3.03 |
| 3/20/2025 | 3.01 | 3.05 | 2.97 | 3.00 | 10,610,804 | 3.00 |
| 3/19/2025 | 3.09 | 3.11 | 3.05 | 3.07 | 3,791,554 | 3.07 |
| 3/18/2025 | 3.05 | 3.06 | 3.00 | 3.00 | 4,734,788 | 3.00 |
| 3/17/2025 | 3.04 | 3.08 | 3.04 | 3.05 | 6,520,054 | 3.05 |
| 3/14/2025 | 3.06 | 3.09 | 3.04 | 3.07 | 3,314,456 | 3.07 |
| 3/13/2025 | 3.04 | 3.07 | 3.02 | 3.03 | 4,992,789 | 3.03 |
| 3/12/2025 | 3.06 | 3.10 | 3.05 | 3.08 | 12,388,675 | 3.08 |
| 3/11/2025 | 3.17 | 3.18 | 3.12 | 3.14 | 6,342,527 | 3.14 |
| 3/10/2025 | 3.21 | 3.24 | 3.17 | 3.18 | 4,643,417 | 3.18 |
| 3/07/2025 | 3.29 | 3.29 | 3.24 | 3.26 | 5,148,604 | 3.26 |
| 3/06/2025 | 3.29 | 3.32 | 3.27 | 3.28 | 3,061,418 | 3.28 |
| 3/05/2025 | 3.28 | 3.33 | 3.27 | 3.32 | 4,025,823 | 3.32 |
| 3/04/2025 | 3.21 | 3.25 | 3.17 | 3.22 | 3,664,832 | 3.22 |
| 3/03/2025 | 3.33 | 3.34 | 3.23 | 3.25 | 5,723,679 | 3.25 |
| 2/28/2025 | 3.21 | 3.28 | 3.20 | 3.27 | 4,877,513 | 3.27 |
| 2/27/2025 | 3.40 | 3.42 | 3.35 | 3.36 | 4,074,117 | 3.36 |
| 2/26/2025 | 3.39 | 3.42 | 3.37 | 3.37 | 4,594,281 | 3.37 |
| 2/25/2025 | 3.38 | 3.40 | 3.35 | 3.38 | 2,405,183 | 3.38 |
| 2/24/2025 | 3.39 | 3.44 | 3.39 | 3.41 | 2,960,672 | 3.41 |
| 2/21/2025 | 3.58 | 3.60 | 3.48 | 3.48 | 5,681,907 | 3.48 |
| 2/20/2025 | 3.69 | 3.69 | 3.64 | 3.64 | 3,830,941 | 3.64 |
| 2/19/2025 | 3.68 | 3.69 | 3.67 | 3.67 | 3,867,971 | 3.67 |
| 2/18/2025 | 3.63 | 3.68 | 3.63 | 3.68 | 5,909,333 | 3.68 |
| 2/14/2025 | 3.63 | 3.66 | 3.62 | 3.63 | 3,800,045 | 3.63 |
| 2/13/2025 | 3.63 | 3.64 | 3.61 | 3.63 | 4,095,235 | 3.63 |
| 2/12/2025 | 3.63 | 3.65 | 3.60 | 3.63 | 2,937,647 | 3.63 |
| 2/11/2025 | 3.64 | 3.68 | 3.62 | 3.68 | 2,473,594 | 3.68 |
| 2/10/2025 | 3.70 | 3.71 | 3.67 | 3.69 | 2,799,259 | 3.69 |
| 2/07/2025 | 3.70 | 3.70 | 3.65 | 3.67 | 4,723,983 | 3.67 |
| 2/06/2025 | 3.70 | 3.71 | 3.65 | 3.70 | 5,127,092 | 3.70 |
| 2/05/2025 | 3.67 | 3.74 | 3.67 | 3.71 | 7,786,762 | 3.71 |
| 2/04/2025 | 3.69 | 3.72 | 3.69 | 3.72 | 4,854,945 | 3.72 |
| 2/03/2025 | 3.66 | 3.70 | 3.63 | 3.68 | 6,239,833 | 3.68 |
| 1/31/2025 | 3.64 | 3.69 | 3.63 | 3.67 | 6,066,286 | 3.67 |
| 1/30/2025 | 3.65 | 3.71 | 3.65 | 3.68 | 5,969,887 | 3.68 |
| 1/29/2025 | 3.69 | 3.71 | 3.65 | 3.68 | 21,669,616 | 3.68 |
| 1/28/2025 | 3.59 | 3.66 | 3.58 | 3.65 | 8,966,220 | 3.65 |
| 1/27/2025 | 3.65 | 3.67 | 3.61 | 3.66 | 6,803,034 | 3.66 |
| 1/24/2025 | 3.74 | 3.79 | 3.74 | 3.77 | 7,359,909 | 3.77 |
| 1/23/2025 | 3.71 | 3.75 | 3.69 | 3.74 | 5,951,866 | 3.74 |
| 1/22/2025 | 3.59 | 3.69 | 3.59 | 3.66 | 8,759,641 | 3.66 |
| 1/21/2025 | 3.43 | 3.54 | 3.43 | 3.52 | 6,480,352 | 3.52 |
| 1/17/2025 | 3.34 | 3.53 | 3.34 | 3.44 | 7,784,577 | 3.44 |
| 1/16/2025 | 3.40 | 3.40 | 3.28 | 3.30 | 6,237,774 | 3.30 |
| 1/15/2025 | 3.45 | 3.45 | 3.39 | 3.44 | 4,315,944 | 3.44 |
| 1/14/2025 | 3.45 | 3.45 | 3.39 | 3.40 | 2,813,680 | 3.40 |
| 1/13/2025 | 3.37 | 3.42 | 3.37 | 3.42 | 4,934,119 | 3.42 |
| 1/10/2025 | 3.54 | 3.56 | 3.50 | 3.52 | 4,476,316 | 3.52 |
| 1/08/2025 | 3.47 | 3.52 | 3.45 | 3.51 | 2,927,147 | 3.51 |
| 1/07/2025 | 3.47 | 3.52 | 3.44 | 3.46 | 4,085,644 | 3.46 |
| 1/06/2025 | 3.50 | 3.52 | 3.46 | 3.47 | 3,838,197 | 3.47 |
| 1/03/2025 | 3.46 | 3.50 | 3.43 | 3.50 | 2,931,934 | 3.50 |