Invesco Senior Income Trust Common Stock (DE) (VVR)

2.9700
-0.0100 (-0.34%)
NYSE· Last Trade: Aug 1st, 6:29 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Senior Income Trust Common Stock (DE) (VVR)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20263.003.012.962.97866,8222.97
7/30/20262.952.982.952.98383,1512.98
7/29/20262.952.972.952.96335,2132.96
7/28/20262.962.982.952.95427,0802.95
7/27/20262.962.982.952.96319,8032.96
7/24/20262.972.992.962.96349,6092.96
7/23/20262.993.002.972.97468,0092.97
7/22/20263.003.002.982.99524,1232.99
7/21/20262.983.002.982.99330,6492.99
7/20/20262.973.002.963.00691,1663.00
7/17/20262.972.982.962.962,784,7792.96
7/16/20262.962.982.962.98679,9342.98
7/15/20262.982.982.962.96961,5532.96
7/14/20262.962.992.952.96962,0772.96
7/13/20263.013.022.982.98996,0052.95
7/10/20262.993.022.983.021,006,9642.99
7/09/20262.993.002.982.99774,4562.96
7/08/20263.003.002.982.99524,8952.96
7/07/20262.993.002.983.00504,8962.97
7/06/20262.993.002.983.00950,6592.97
7/02/20263.003.012.992.99572,9302.96
7/01/20262.993.002.992.99624,1162.96
6/30/20263.013.012.983.001,094,9222.97
6/29/20262.993.012.992.99587,0892.96
6/26/20263.003.002.982.99485,5232.96
6/25/20262.993.022.992.99620,9172.96
6/24/20262.973.012.973.01451,6612.98
6/23/20262.973.002.972.98295,6522.95
6/22/20262.993.002.982.98369,4062.95
6/18/20262.972.992.972.98518,8822.95
6/17/20262.972.982.962.98631,1722.95
6/16/20262.962.982.962.97914,3242.94
6/15/20263.003.012.982.98512,9602.95
6/12/20263.013.032.993.00861,2202.94
6/11/20262.993.022.993.01799,7062.95
6/10/20263.003.042.992.991,188,4692.93
6/09/20263.013.033.003.02753,0832.96
6/08/20263.003.043.003.01517,8442.95
6/05/20263.013.043.003.01784,6312.95
6/04/20263.023.043.013.03682,9362.97
6/03/20263.063.073.003.011,197,9132.95
6/02/20263.043.083.043.071,549,1973.01
6/01/20263.023.073.023.071,204,3893.01
5/29/20263.033.063.013.061,292,5733.00
5/28/20262.983.032.983.01645,2062.95
5/27/20262.983.022.982.98956,8642.92
5/26/20262.993.012.963.012,084,9602.95
5/22/20263.003.022.962.961,452,8572.90
5/21/20263.003.032.982.99758,6412.93
5/20/20262.982.992.962.99710,7992.93
5/19/20262.982.982.932.971,731,4002.91
5/18/20262.983.002.962.961,430,6462.90
5/15/20263.003.022.992.99664,4372.93
5/14/20263.043.043.023.02774,6252.96
5/13/20263.073.073.043.04618,7382.95
5/12/20263.043.073.033.06644,3112.97
5/11/20263.043.073.043.04759,2292.95
5/08/20263.063.073.043.04549,4752.95
5/07/20263.073.083.053.08612,3642.99
5/06/20263.083.083.073.08362,8022.99
5/05/20263.073.093.063.071,012,7022.98
5/04/20263.103.103.083.08715,2532.99
5/01/20263.143.173.103.111,198,1943.02