Telefonica Brasil S.A. American Depositary Shares (Each representing One Common (VIV)

12.81
+0.00 (0.00%)
NYSE· Last Trade: Jun 9th, 12:40 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Telefonica Brasil S.A. American Depositary Shares (Each representing One Common (VIV)

DateOpenHighLowCloseVolumeAdjusted Close
6/08/202612.6912.8812.6612.81880,28112.81
6/05/202613.1713.2012.7612.81968,51412.81
6/04/202613.2113.2313.0413.16843,06113.16
6/03/202613.2713.4313.1813.211,620,68113.21
6/02/202613.3413.5613.2413.491,351,00013.49
6/01/202613.1913.3113.1613.191,000,70113.19
5/29/20260.0013.3213.0313.141,911,25413.14
5/28/202613.3513.5113.2713.33701,58013.33
5/27/202613.3713.6613.3713.401,327,39213.32
5/26/202613.4413.5213.2713.501,268,04113.42
5/22/202613.5513.5513.2413.38801,79613.31
5/21/202613.8314.2313.8314.09709,00713.54
5/20/202613.8614.2313.8414.131,127,74613.58
5/19/202613.8414.0313.6713.731,024,95913.19
5/18/202614.0114.1213.9114.09696,47613.54
5/15/202614.0814.2414.0114.02702,69213.47
5/14/202614.4114.4314.2014.281,025,52313.72
5/13/202614.6414.6914.1914.241,132,05813.68
5/12/202614.8114.9314.7314.78839,24914.20
5/11/202614.9614.9914.4914.742,437,27014.16
5/08/202615.7715.9615.5915.601,509,69814.99
5/07/202615.8015.8515.3815.381,836,61914.78
5/06/202616.0616.0815.7815.931,012,00015.31
5/05/202616.1016.4416.0016.20901,67815.57
5/04/202615.9016.0415.6515.761,567,37215.14
5/01/202615.8815.9015.7315.77445,29315.15
4/30/202615.5215.9415.4315.87851,66315.25
4/29/202615.4715.5915.2115.21702,25514.61
4/28/202615.6115.7515.3715.681,121,45815.07
4/27/202616.1516.2515.9515.98909,80715.31
4/24/202615.9516.1015.8416.05743,93715.38
4/23/202615.9316.0915.9015.98871,17415.31
4/22/202616.4016.4215.8515.871,096,59815.20
4/21/202616.4916.5716.1216.181,231,45515.50
4/20/202616.3916.5416.3416.51721,58315.82
4/17/202616.5516.6316.3616.39811,53615.70
4/16/202616.6016.6216.2516.461,442,16815.77
4/15/202616.7516.8216.5716.651,648,45215.95
4/14/202616.9716.9816.5416.551,770,16515.86
4/13/202616.9816.9816.5916.761,233,97216.06
4/10/202617.0517.2517.0417.14839,03116.42
4/09/202616.6217.0216.6216.921,055,48316.21
4/08/202616.7016.7316.4316.57724,66615.87
4/07/202615.7915.9515.6215.89664,82115.22
4/06/202615.9916.0815.8115.86459,88115.19
4/02/202615.9316.2115.8716.03593,30715.36
4/01/202615.9716.2115.8816.18776,17315.50
3/31/202615.5815.9315.5215.91889,10515.24
3/30/202615.4515.4515.1515.23688,11714.59
3/27/202615.3315.5215.2115.25915,63714.61
3/26/202615.6815.7315.3115.35771,45914.71
3/25/202615.8716.0515.8015.85982,67315.16
3/24/202615.2315.7115.2015.651,096,21514.97
3/23/202615.4815.7215.3715.481,262,10914.81
3/20/202615.4315.4415.0715.191,729,46914.53
3/19/202615.2915.8215.2115.611,125,41614.93
3/18/202615.6815.8015.5115.551,476,22814.88
3/17/202615.7215.9015.5615.72751,30615.04
3/16/202615.5515.6715.4015.62917,12114.94
3/13/202615.7115.8215.3115.35838,34514.68
3/12/202615.5615.6215.3415.40978,59414.73
3/11/202615.6616.1915.5615.991,051,96615.30
3/10/202616.0716.4816.0616.27957,10315.56
3/09/202615.7816.1415.5816.09966,79315.39