Invesco California Value Municipal Income Trust Common Stock (VCV)

10.55
+0.04 (0.38%)
NYSE· Last Trade: Aug 1st, 12:49 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco California Value Municipal Income Trust Common Stock (VCV)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202610.5510.5610.4610.55205,02510.55
7/30/202610.5510.5910.4510.5185,57410.51
7/29/202610.6110.6310.5110.5357,89810.53
7/28/202610.5210.6110.4610.59156,60910.59
7/27/202610.5310.6210.4510.50117,19710.50
7/24/202610.5610.6010.4810.49108,38210.49
7/23/202610.5910.6010.5310.59176,01310.59
7/22/202610.6610.6810.6010.62115,85610.62
7/21/202610.7510.7710.6310.66121,38110.66
7/20/202610.7710.7910.7510.7559,70110.75
7/17/202610.7810.8010.7010.7891,91410.78
7/16/202610.7710.8310.7610.80140,26210.80
7/15/202610.8710.8710.7110.7672,06010.76
7/14/202610.8710.8810.8310.87103,72010.87
7/13/202610.8310.8810.8310.8781,79010.80
7/10/202610.8210.8310.8110.8373,68610.77
7/09/202610.7610.8010.7510.8079,53410.74
7/08/202610.7910.8010.7010.7541,02610.69
7/07/202610.8310.8710.7910.8156,02410.75
7/06/202610.7510.8910.7510.81143,38010.75
7/02/202610.7810.8410.7810.7956,79610.73
7/01/202610.7810.8210.7410.82113,48510.76
6/30/202610.8110.8110.6210.79113,80510.73
6/29/202610.7310.7810.7010.77100,63510.71
6/26/202610.6310.7110.6310.7074,46010.64
6/25/202610.6110.6610.5910.64125,16410.58
6/24/202610.7210.8110.5210.59249,11810.53
6/23/202610.7210.7310.6810.6950,49910.63
6/22/202610.6810.7610.6310.71223,49810.65
6/18/202610.6710.6810.6110.6642,49310.60
6/17/202610.6210.6210.5710.6044,54210.54
6/16/202610.5810.6310.5610.6050,12310.54
6/15/202610.6210.6410.5810.6074,46410.54
6/12/202610.6410.6810.6310.66119,85010.53
6/11/202610.7010.7010.6710.6879,05110.55
6/10/202610.6910.7010.6610.67154,53110.54
6/09/202610.6510.6810.6410.6875,50910.55
6/08/202610.7010.7010.6210.6383,90610.50
6/05/202610.6210.7010.6210.6769,00410.54
6/04/202610.6410.7010.5610.6799,63110.54
6/03/202610.6110.6410.5510.6384,55810.50
6/02/202610.5910.6410.5310.62116,45310.49
6/01/202610.6310.7010.5410.6073,73810.47
5/29/20260.0010.7010.6010.66138,56810.53
5/28/202610.5910.6510.5510.6588,40710.52
5/27/202610.5710.6410.5210.5978,36610.46
5/26/202610.5210.5710.4810.55115,23110.42
5/22/202610.5210.5210.4910.5032,92110.37
5/21/202610.4710.5010.4610.5053,10110.37
5/20/202610.4910.5210.4510.48108,23110.35
5/19/202610.4910.5610.4410.4782,16410.34
5/18/202610.5710.6010.5210.5480,55110.41
5/15/202610.6110.6310.5610.5777,15310.44
5/14/202610.7010.7110.6710.6877,16610.55
5/13/202610.7510.7610.7310.7382,98810.54
5/12/202610.7310.7510.7010.74127,97110.55
5/11/202610.6910.7810.6910.71108,88910.52
5/08/202610.7410.7410.6510.6952,46910.50
5/07/202610.6510.7110.6410.6697,22310.47
5/06/202610.6010.6410.6010.6486,97210.45
5/05/202610.6010.6110.5110.5899,63410.39
5/04/202610.6410.6810.5510.60120,94910.41
5/01/202610.7410.7510.6510.69144,84210.50