Sasol Ltd. American Depositary Shares (SSL)

18.03
+0.57 (3.26%)
NYSE · Last Trade: Oct 25th, 10:18 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sasol Ltd. American Depositary Shares (SSL)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/202617.1318.1917.0818.032,207,21318.03
10/22/202617.0717.4716.8217.462,846,52417.46
10/21/202616.1916.2115.9416.191,420,07216.19
10/20/202615.9115.9715.4115.931,726,97015.93
10/19/202615.6015.9415.5615.691,170,01815.69
10/16/202616.0916.3416.0016.341,924,22716.34
10/15/202615.8316.1715.7215.921,545,82415.92
10/14/202615.5315.6615.4615.631,082,78315.63
10/13/202615.6015.7915.5115.581,412,50915.58
10/12/202615.3815.4015.2215.30942,34015.30
10/09/202614.5815.3414.5515.111,803,49715.11
10/08/202614.8915.2114.7615.142,297,10515.14
10/07/202614.5514.6514.1914.201,222,17314.20
10/06/202613.9714.4513.9714.291,879,29814.29
10/05/202613.9314.1313.7814.052,167,33214.05
10/02/202613.7213.9913.7213.941,267,50413.94
10/01/202613.6913.9713.6813.961,723,29313.96
9/30/202613.8313.9913.7213.822,082,85013.82
9/29/202613.7813.9313.6913.851,297,07113.85
9/28/202614.1414.1713.8813.932,336,72713.93
9/25/202614.1114.2113.9214.031,468,11114.03
9/24/202614.4614.5514.1714.301,639,48414.30
9/23/202613.9714.3413.9714.293,110,41614.29
9/22/202613.3113.9013.3013.792,324,17813.79
9/21/202613.8713.9613.5413.561,312,15913.56
9/18/202613.9313.9413.7013.721,125,42813.72
9/17/202613.7714.1813.7514.142,059,64014.14
9/16/202614.6214.6914.1814.292,290,09014.29
9/15/202614.4915.1814.4715.111,890,26715.11
9/14/202614.6914.7914.4514.501,641,87814.50
9/11/202614.3514.6114.3114.591,610,72914.59
9/10/202614.6414.8114.4014.652,670,15314.65
9/09/202614.1214.7614.1214.584,955,35814.58
9/08/202613.0813.3313.0313.301,380,64513.30
9/04/202612.3212.3712.1312.271,953,98712.27
9/03/202612.5212.6812.3312.351,437,23512.35
9/02/202612.1912.7312.1712.683,647,97412.68
9/01/202611.8912.4811.8512.451,995,62112.45
8/31/202612.0112.2111.9612.02821,27012.02
8/28/202611.7511.8411.6411.82868,96011.82
8/27/202611.4911.6511.2811.611,427,66411.61
8/26/202611.2411.4211.2311.361,217,47711.36
8/25/202611.7511.8411.3911.451,382,76311.45
8/24/202612.4412.5012.2312.27831,30512.27
8/21/202612.3512.5512.3512.491,231,66912.49
8/20/202612.2012.3912.1612.27903,85812.27
8/19/202612.0612.3012.0412.101,322,04512.10
8/18/202612.0012.0911.7711.851,095,93611.85
8/17/202611.4911.7611.4611.711,485,78811.71
8/14/202611.3111.5511.2811.53785,89211.53
8/13/202611.3711.3811.1411.191,266,08111.19
8/12/202611.6011.6011.4411.48643,03511.48
8/11/202611.6311.7011.5011.51630,00311.51
8/10/202611.1711.5511.1711.511,027,27311.51
8/07/202611.2211.2311.0411.071,277,58311.07
8/06/202611.1111.3311.0111.301,069,66711.30
8/05/202611.1011.2210.9110.941,384,41310.94
8/04/202611.0411.1710.9911.141,152,66811.14
8/03/202611.2911.3111.1311.24829,55511.24
7/31/202611.6411.7111.4711.70866,91811.70
7/30/202611.6211.7211.5611.711,464,08411.71
7/29/202611.4911.6411.4811.541,026,67511.54
7/28/202611.1611.2310.9510.971,463,21010.97
7/27/202611.6111.7611.4011.45916,92811.45