Tanger Inc. Common Stock (SKT)

Historical Prices For Tanger Inc. Common Stock (SKT)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	33.74	34.75	33.47	34.65	813,243	34.65
4/01/2025	33.88	34.14	33.42	34.02	1,157,558	34.02
3/31/2025	32.65	33.97	32.59	33.79	1,129,470	33.79
3/28/2025	33.56	33.75	32.73	32.92	727,045	32.92
3/27/2025	32.86	33.30	32.72	32.86	632,798	32.86
3/26/2025	32.98	33.12	32.69	32.89	465,259	32.89
3/25/2025	33.20	33.32	32.72	32.86	639,888	32.86
3/24/2025	32.20	33.41	32.20	33.41	732,668	33.41
3/21/2025	31.95	32.05	31.23	31.88	1,323,226	31.88
3/20/2025	32.59	32.95	32.21	32.21	579,417	32.21
3/19/2025	32.22	33.02	31.91	32.74	806,980	32.74
3/18/2025	32.26	32.49	31.85	32.21	1,350,445	32.21
3/17/2025	31.72	32.49	31.72	32.40	806,896	32.40
3/14/2025	31.95	32.09	31.61	31.95	872,737	31.95
3/13/2025	32.76	32.83	31.61	31.75	822,161	31.75
3/12/2025	32.99	32.99	32.38	32.70	1,112,277	32.70
3/11/2025	33.01	33.31	32.31	32.86	1,470,536	32.86
3/10/2025	33.55	33.80	32.57	32.68	920,603	32.68
3/07/2025	34.22	34.26	33.51	33.67	643,465	33.67
3/06/2025	35.33	35.37	34.03	34.13	775,581	34.13
3/05/2025	34.54	35.62	34.51	35.56	819,309	35.56
3/04/2025	35.57	35.80	34.93	34.96	988,411	34.96
3/03/2025	35.38	35.76	35.26	35.62	982,774	35.62
2/28/2025	35.20	35.53	34.70	35.45	1,186,875	35.45
2/27/2025	35.16	35.44	34.81	35.09	717,142	35.09
2/26/2025	35.84	35.94	35.28	35.30	716,543	35.30
2/25/2025	35.79	36.51	35.78	35.88	1,169,857	35.88
2/24/2025	36.00	36.44	35.77	36.00	721,293	36.00
2/21/2025	36.28	36.58	35.47	35.81	899,066	35.81
2/20/2025	35.90	36.76	35.43	35.93	1,204,457	35.93
2/19/2025	34.48	34.74	34.36	34.59	704,637	34.59
2/18/2025	34.20	34.72	34.17	34.71	697,859	34.71
2/14/2025	34.54	35.08	34.22	34.25	748,581	34.25
2/13/2025	33.73	34.63	33.65	34.51	1,096,969	34.51
2/12/2025	32.76	33.79	32.70	33.58	562,289	33.58
2/11/2025	33.01	33.33	33.01	33.23	366,807	33.23
2/10/2025	33.56	33.68	32.93	33.11	792,257	33.11
2/07/2025	33.96	34.10	33.43	33.58	833,188	33.58
2/06/2025	34.47	34.48	33.55	34.06	745,530	34.06
2/05/2025	33.68	34.43	33.43	34.26	1,204,648	34.26
2/04/2025	32.78	33.66	32.39	33.32	888,975	33.32
2/03/2025	32.66	33.08	32.45	32.95	706,957	32.95
1/31/2025	33.08	33.31	32.78	32.82	535,537	32.82
1/30/2025	33.09	33.34	32.79	33.30	356,184	33.02
1/29/2025	33.03	33.50	32.62	32.77	734,642	32.50
1/28/2025	33.34	33.98	33.12	33.17	744,304	32.90
1/27/2025	32.84	33.67	32.84	33.66	642,720	33.38
1/24/2025	32.53	32.95	32.49	32.81	762,877	32.54
1/23/2025	32.54	32.78	32.31	32.68	725,181	32.41
1/22/2025	32.90	32.95	32.58	32.65	671,034	32.38
1/21/2025	33.22	33.69	32.62	33.13	943,900	32.86
1/17/2025	33.19	33.28	32.90	33.19	725,574	32.92
1/16/2025	33.01	33.22	32.74	32.85	607,884	32.58
1/15/2025	33.92	33.99	32.77	32.95	797,879	32.68
1/14/2025	33.33	33.43	32.99	33.34	397,372	33.06
1/13/2025	32.31	33.20	32.22	33.20	470,798	32.93
1/10/2025	32.40	32.66	32.10	32.60	786,228	32.33
1/08/2025	33.01	33.03	32.73	32.99	631,596	32.72
1/07/2025	33.56	33.73	32.90	33.17	845,223	32.90
1/06/2025	34.24	34.43	33.48	33.54	401,465	33.26
1/03/2025	34.02	34.44	34.00	34.41	423,824	34.13