Safehold Inc. New Common Stock (SAFE)

16.18
+0.34 (2.15%)
NYSE· Last Trade: Jul 31st, 9:53 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Safehold Inc. New Common Stock (SAFE)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202616.4816.6816.0716.18403,43716.18
7/30/202616.3616.3615.7315.84300,19215.84
7/29/202616.6516.7916.3016.35179,22616.35
7/28/202616.8216.9416.6516.65219,32216.65
7/27/202616.6016.8216.5916.66248,74816.66
7/24/202616.3016.6416.1916.56241,67716.56
7/23/202616.4516.6415.8716.06426,49616.06
7/22/202616.6516.7216.4716.66219,96516.66
7/21/202616.3416.7216.3416.71335,63216.71
7/20/202617.0517.1016.3416.39333,05516.39
7/17/202617.1417.4516.8917.10360,76417.10
7/16/202616.7217.2216.7217.17299,02017.17
7/15/202616.4116.8916.4116.61312,83416.61
7/14/202616.4616.5316.2516.44187,66916.44
7/13/202616.1616.5016.1616.35284,40216.35
7/10/202616.4316.5215.8916.11199,75016.11
7/09/202616.0316.4015.9616.32244,87616.32
7/08/202615.9116.1115.8515.96266,93015.96
7/07/202616.0716.3115.9616.04367,73716.04
7/06/202616.4516.5615.9515.96300,67115.96
7/02/202615.8016.4015.8016.39249,79516.39
7/01/202615.7415.8615.6415.65284,61415.65
6/30/202616.0816.1415.6915.70373,34515.70
6/29/202616.2616.3816.1716.26420,43116.26
6/26/202615.5316.4715.5316.441,209,81616.44
6/25/202615.8615.9615.4815.69306,79515.69
6/24/202615.7715.9815.6815.74463,62515.74
6/23/202615.2915.6015.2815.53297,83615.53
6/22/202615.2515.4315.1515.21386,31615.21
6/18/202615.0015.3615.0015.34646,85215.34
6/17/202615.5915.7914.7214.87406,04214.87
6/16/202615.8316.0715.3515.69350,70915.69
6/15/202615.9115.9615.5415.69317,94715.69
6/12/202616.1116.2915.7815.81375,75515.81
6/11/202615.9516.2115.8516.09365,80916.09
6/10/202615.9516.0715.7315.75267,58515.75
6/09/202615.8216.3215.7715.83478,16115.83
6/08/202615.4915.8015.4715.64258,57815.64
6/05/202615.1615.5415.1615.48290,78115.48
6/04/202615.1615.4115.0215.20397,20315.20
6/03/202614.9915.1414.8814.88301,37714.88
6/02/202614.6915.2714.6915.10335,66815.10
6/01/202614.8915.0914.5714.69418,02914.69
5/29/202614.9915.1214.9214.97360,26114.97
5/28/202614.9115.2414.8715.15284,90415.15
5/27/202614.8515.1014.7714.98266,93314.98
5/26/202614.6514.7614.5714.69277,58014.69
5/22/202614.4914.7614.4114.66288,44114.66
5/21/202614.4914.5314.2014.46240,09214.46
5/20/202614.2914.6814.1314.66220,43414.66
5/19/202614.3114.4314.1714.22367,52614.22
5/18/202614.3414.6514.3414.42254,14914.42
5/15/202614.4714.4714.1614.17261,75214.17
5/14/202614.7814.9614.6114.61350,82714.61
5/13/202615.2015.3014.5914.72299,86914.72
5/12/202615.1915.3015.0515.23335,03015.23
5/11/202615.1615.2514.9815.21357,76315.21
5/08/202615.4215.7815.1315.13380,56615.13
5/07/202615.1015.5815.0915.41398,64115.41
5/06/202614.8615.2114.8015.09558,87415.09
5/05/202614.5914.9014.4914.62569,99014.62
5/04/202614.4814.6214.1914.49666,79714.49
5/01/202615.4815.5614.5614.86604,78414.86