Paramount Gold Nevada Corp. Common Stock (PZG)

Historical Prices For Paramount Gold Nevada Corp. Common Stock (PZG)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	0.37	0.38	0.36	0.36	180,970	0.36
4/03/2025	0.37	0.38	0.37	0.37	155,401	0.37
4/02/2025	0.38	0.38	0.37	0.38	276,952	0.38
4/01/2025	0.38	0.38	0.37	0.38	147,099	0.38
3/31/2025	0.36	0.38	0.36	0.37	150,741	0.37
3/28/2025	0.38	0.39	0.37	0.38	351,532	0.38
3/27/2025	0.38	0.38	0.37	0.38	549,452	0.38
3/26/2025	0.37	0.38	0.37	0.38	230,074	0.38
3/25/2025	0.38	0.39	0.37	0.38	802,133	0.38
3/24/2025	0.39	0.43	0.38	0.38	801,683	0.38
3/21/2025	0.38	0.39	0.37	0.38	339,142	0.38
3/20/2025	0.39	0.39	0.38	0.38	525,515	0.38
3/19/2025	0.36	0.39	0.36	0.38	216,779	0.38
3/18/2025	0.36	0.39	0.36	0.37	435,969	0.37
3/17/2025	0.37	0.39	0.36	0.37	284,558	0.37
3/14/2025	0.38	0.38	0.36	0.38	130,272	0.38
3/13/2025	0.39	0.39	0.36	0.36	481,649	0.36
3/12/2025	0.38	0.38	0.36	0.38	196,209	0.38
3/11/2025	0.35	0.38	0.35	0.37	61,637	0.37
3/10/2025	0.39	0.39	0.36	0.36	49,219	0.36
3/07/2025	0.38	0.38	0.36	0.37	105,066	0.37
3/06/2025	0.39	0.39	0.37	0.37	131,461	0.37
3/05/2025	0.35	0.37	0.35	0.36	61,800	0.36
3/04/2025	0.36	0.37	0.35	0.36	63,342	0.36
3/03/2025	0.35	0.38	0.35	0.36	226,668	0.36
2/28/2025	0.35	0.36	0.35	0.36	153,598	0.36
2/27/2025	0.36	0.38	0.34	0.36	66,712	0.36
2/26/2025	0.34	0.37	0.34	0.37	87,203	0.37
2/25/2025	0.36	0.36	0.34	0.35	47,751	0.35
2/24/2025	0.35	0.36	0.34	0.35	188,774	0.35
2/21/2025	0.40	0.40	0.35	0.35	113,395	0.35
2/20/2025	0.37	0.38	0.35	0.37	196,303	0.37
2/19/2025	0.39	0.39	0.36	0.37	158,503	0.37
2/18/2025	0.38	0.39	0.37	0.39	244,309	0.39
2/14/2025	0.38	0.38	0.34	0.37	75,004	0.37
2/13/2025	0.33	0.38	0.33	0.36	207,067	0.36
2/12/2025	0.34	0.35	0.32	0.33	302,860	0.33
2/11/2025	0.35	0.36	0.32	0.33	200,937	0.33
2/10/2025	0.38	0.39	0.33	0.34	388,395	0.34
2/07/2025	0.39	0.40	0.34	0.35	237,795	0.35
2/06/2025	0.38	0.39	0.37	0.37	149,393	0.37
2/05/2025	0.40	0.40	0.38	0.38	136,686	0.38
2/04/2025	0.40	0.40	0.38	0.39	76,912	0.39
2/03/2025	0.38	0.41	0.38	0.39	136,693	0.39
1/31/2025	0.40	0.41	0.38	0.39	95,831	0.39
1/30/2025	0.38	0.39	0.37	0.38	36,356	0.38
1/29/2025	0.39	0.40	0.36	0.36	78,557	0.36
1/28/2025	0.40	0.40	0.38	0.38	70,061	0.38
1/27/2025	0.42	0.43	0.37	0.37	235,763	0.37
1/24/2025	0.40	0.41	0.39	0.40	82,807	0.40
1/23/2025	0.39	0.40	0.38	0.38	70,841	0.38
1/22/2025	0.38	0.40	0.38	0.38	59,629	0.38
1/21/2025	0.39	0.42	0.39	0.42	61,997	0.42
1/17/2025	0.36	0.42	0.36	0.40	207,408	0.40
1/16/2025	0.36	0.37	0.36	0.36	32,299	0.36
1/15/2025	0.37	0.37	0.36	0.36	35,610	0.36
1/14/2025	0.35	0.37	0.35	0.37	20,000	0.37
1/13/2025	0.38	0.38	0.35	0.35	46,417	0.35
1/10/2025	0.35	0.38	0.35	0.38	231,343	0.38
1/08/2025	0.36	0.36	0.35	0.36	22,872	0.36
1/07/2025	0.35	0.36	0.34	0.36	81,927	0.36
1/06/2025	0.37	0.37	0.32	0.36	199,655	0.36