Permianville Royalty Trust Units of Beneficial Interest (PVL)

1.7900
-0.0400 (-2.19%)
NYSE · Last Trade: Oct 5th, 9:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Permianville Royalty Trust Units of Beneficial Interest (PVL)

DateOpenHighLowCloseVolumeAdjusted Close
10/05/20261.791.841.791.7979,0771.79
10/02/20261.841.841.811.8225,1741.82
10/01/20261.831.841.811.8431,3561.84
9/30/20261.801.831.801.8233,4401.82
9/29/20261.821.851.791.8251,6991.80
9/28/20261.801.821.801.82105,0621.80
9/25/20261.801.831.781.8142,8671.79
9/24/20261.821.851.801.82107,4321.80
9/23/20261.851.851.811.8444,5951.82
9/22/20261.831.851.801.8235,8481.81
9/21/20261.861.861.831.8432,0921.82
9/18/20261.851.871.851.8630,3421.84
9/17/20261.831.881.831.8733,2421.85
9/16/20261.881.881.841.8520,4931.83
9/15/20261.881.891.871.8844,5881.86
9/14/20261.891.891.861.8893,0871.86
9/11/20261.861.891.851.8732,5521.85
9/10/20261.851.881.831.8566,9031.83
9/09/20261.871.871.851.8631,2341.84
9/08/20261.891.891.831.86123,2181.84
9/04/20261.841.851.831.8436,0461.82
9/03/20261.841.851.831.8430,0811.82
9/02/20261.811.861.811.8525,1151.83
9/01/20261.871.871.811.8171,0071.79
8/31/20261.861.891.851.88199,2721.86
8/28/20261.821.881.801.84269,8201.80
8/27/20261.801.821.801.8254,7811.78
8/26/20261.801.821.801.8028,4311.76
8/25/20261.821.821.801.8133,9931.77
8/24/20261.811.831.811.8215,3581.78
8/21/20261.811.851.811.8154,9471.77
8/20/20261.851.851.791.8465,8771.80
8/19/20261.791.851.781.8475,3231.80
8/18/20261.771.801.761.7990,5801.75
8/17/20261.771.771.751.7655,6081.72
8/14/20261.771.771.751.7621,7741.72
8/13/20261.761.771.751.7611,2501.72
8/12/20261.741.771.741.7525,8051.71
8/11/20261.751.761.741.7415,6531.70
8/10/20261.721.761.721.7587,1541.71
8/07/20261.711.731.711.7337,4921.69
8/06/20261.731.731.711.7133,8571.67
8/05/20261.711.741.711.7249,4611.68
8/04/20261.721.741.711.7165,9021.67
8/03/20261.711.741.701.7236,5621.68
7/31/20261.671.741.671.7345,9721.69
7/30/20261.691.721.671.6733,8471.62
7/29/20261.711.731.681.6921,7471.64
7/28/20261.721.721.681.6923,6711.64
7/27/20261.681.721.681.7027,7901.65
7/24/20261.721.731.691.7034,7651.65
7/23/20261.751.751.711.72109,6011.66
7/22/20261.741.771.731.7384,2461.67
7/21/20261.721.751.721.7218,0871.66
7/20/20261.741.751.721.7345,9481.67
7/17/20261.731.751.721.7338,4391.67
7/16/20261.741.761.721.7221,6341.66
7/15/20261.731.751.701.7362,5611.67
7/14/20261.741.771.711.7237,6191.66
7/13/20261.681.741.681.7232,7831.66
7/10/20261.671.701.651.6724,2961.62
7/09/20261.711.711.661.6773,4821.62
7/08/20261.641.731.631.71103,3731.66
7/07/20261.611.681.611.6542,4781.60
7/06/20261.651.651.581.62130,0171.57