Picard Medical, Inc. Common Stock (PMI)

1.9200
-0.0000 (-0.00%)
NYSE · Last Trade: Feb 4th, 8:57 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Picard Medical, Inc. Common Stock (PMI)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/20262.052.081.901.92191,3131.92
2/02/20261.722.301.722.07678,1022.07
1/30/20261.751.801.741.7583,2111.75
1/29/20261.781.851.781.8095,0521.80
1/28/20261.831.831.741.80125,9461.80
1/27/20261.831.891.811.83103,6671.83
1/26/20261.781.871.781.8572,7071.85
1/23/20261.931.931.751.75134,6201.75
1/22/20261.782.021.761.91303,7551.91
1/21/20261.861.861.691.79147,1811.79
1/20/20261.621.971.581.87349,1261.87
1/16/20261.721.721.611.64139,1271.64
1/15/20261.741.741.661.7085,9621.70
1/14/20261.771.771.701.7768,0651.77
1/13/20261.681.781.651.74137,6461.74
1/12/20261.691.711.651.66124,2041.66
1/09/20261.761.791.671.68195,9411.68
1/08/20261.881.911.761.76180,4661.76
1/07/20261.701.911.691.91269,7691.91
1/06/20261.681.741.631.73204,7901.73
1/05/20261.821.911.671.67324,8721.67
1/02/20261.761.871.721.82213,4071.82
12/31/20251.751.851.651.75273,2891.75
12/30/20251.951.951.751.75287,6571.75
12/29/20251.971.991.871.87270,4301.87
12/26/20252.082.101.971.97185,0161.97
12/24/20252.132.132.002.10183,1972.10
12/23/20252.202.222.022.14414,2302.14
12/22/20252.302.392.252.25145,0372.25
12/19/20252.502.542.232.33517,4302.33
12/18/20252.332.502.282.46400,2082.46
12/17/20252.272.322.232.23106,7572.23
12/16/20252.402.402.282.30173,4652.30
12/15/20252.282.482.222.43363,9902.43
12/12/20252.512.512.352.37251,1812.37
12/11/20252.702.702.432.47502,7072.47
12/10/20252.763.202.632.701,583,5322.70
12/09/20252.642.802.502.62815,7542.62
12/08/20253.403.402.772.872,119,5212.87
12/05/20253.503.503.003.053,498,8463.05
12/04/20252.554.162.233.6938,912,6333.69
12/03/20252.002.071.932.02242,9232.02
12/02/20252.142.141.901.98240,1801.98
12/01/20252.102.202.052.12132,4472.12
11/28/20252.162.192.052.1389,8632.13
11/26/20252.052.332.012.09235,0492.09
11/25/20252.222.242.052.05230,7742.05
11/24/20252.322.382.222.2284,9952.22
11/21/20252.202.342.202.27136,1062.27
11/20/20252.402.462.202.20197,9732.20
11/19/20252.642.642.342.37137,2512.37
11/18/20252.482.802.232.54592,0582.54
11/17/20252.682.682.332.60221,8792.60
11/14/20252.352.702.312.70293,9722.70
11/13/20252.742.752.402.44372,6592.44
11/12/20252.852.902.712.74227,3242.74
11/11/20252.883.002.812.87231,4052.87
11/10/20253.033.132.902.90420,7462.90
11/07/20253.253.253.023.04177,7273.04
11/06/20253.283.393.213.25351,4243.25
11/05/20253.003.392.953.30516,2563.30
11/04/20252.923.172.852.94412,1022.94