PIMCO California Municipal Income Fund Common Stock (PCQ)

8.5900
+0.0200 (0.23%)
NYSE· Last Trade: Aug 1st, 12:01 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PIMCO California Municipal Income Fund Common Stock (PCQ)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20268.578.628.558.59117,2298.59
7/30/20268.608.628.548.57159,6498.57
7/29/20268.628.668.598.60225,4078.60
7/28/20268.588.628.548.62158,4668.62
7/27/20268.638.638.568.56135,0328.56
7/24/20268.598.638.548.56189,7088.56
7/23/20268.578.648.578.58176,9228.58
7/22/20268.758.788.688.70118,0038.70
7/21/20268.858.868.748.76220,9528.76
7/20/20268.858.888.848.8428,8248.84
7/17/20268.888.898.858.8559,8668.85
7/16/20268.928.958.898.91121,8708.91
7/15/20268.908.958.908.9348,8028.93
7/14/20268.878.918.848.88136,9548.88
7/13/20268.858.858.828.84117,7358.84
7/10/20268.888.918.878.87115,3048.83
7/09/20268.888.938.888.8875,9808.84
7/08/20268.948.948.878.87110,4568.83
7/07/20268.989.008.948.94181,7678.90
7/06/20269.039.038.958.98185,6018.94
7/02/20269.009.138.979.00295,8028.96
7/01/20268.929.008.928.97117,7848.93
6/30/20268.938.988.908.97112,9258.93
6/29/20268.918.958.908.93106,0898.89
6/26/20268.878.938.858.9084,3108.86
6/25/20268.878.908.868.8780,7898.83
6/24/20268.898.948.818.84177,3278.80
6/23/20268.858.888.818.8678,5038.82
6/22/20268.868.898.858.8681,8258.82
6/18/20268.898.898.848.8529,2768.81
6/17/20268.888.888.818.8263,0568.78
6/16/20268.858.868.818.8588,0748.81
6/15/20268.808.858.808.83101,5078.79
6/12/20268.808.838.758.79123,9958.75
6/11/20268.788.848.788.84122,0138.80
6/10/20268.808.898.808.81171,1878.74
6/09/20268.818.858.798.82174,1338.75
6/08/20268.908.908.808.80147,1738.73
6/05/20268.908.908.858.86143,7228.79
6/04/20268.878.958.858.93125,2018.86
6/03/20268.888.908.808.83149,7018.76
6/02/20268.878.928.858.89243,0478.82
6/01/20268.888.908.808.87242,9518.80
5/29/20268.808.948.808.85209,9308.78
5/28/20268.728.838.728.80156,0248.73
5/27/20268.728.768.668.74176,3828.67
5/26/20268.718.748.698.7176,2968.64
5/22/20268.648.698.608.66124,1788.59
5/21/20268.588.638.558.60321,2128.53
5/20/20268.618.688.618.67119,5398.60
5/19/20268.608.658.568.61241,4768.54
5/18/20268.698.698.628.6577,7678.58
5/15/20268.718.748.688.69186,9288.62
5/14/20268.798.808.758.7743,7938.70
5/13/20268.848.858.738.74151,2508.67
5/12/20268.938.938.828.8381,8208.76
5/11/20268.918.918.878.8863,1528.81
5/08/20268.898.928.888.9274,0708.81
5/07/20268.878.888.868.8857,9828.77
5/06/20268.788.878.788.84103,1658.73
5/05/20268.748.798.728.76152,8338.65
5/04/20268.808.818.708.74207,8248.63
5/01/20268.778.838.778.78127,7338.67