AB New York Intermediate Municipal ETF (NYM)

25.16
+0.01 (0.04%)
NYSE · Last Trade: Feb 1st, 8:47 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For AB New York Intermediate Municipal ETF (NYM)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/202625.1825.1925.1325.16149,72025.16
1/29/202625.1625.2025.1425.15579,35625.15
1/28/202625.1425.1725.1125.15166,21925.15
1/27/202625.1425.1525.1025.1345,54625.13
1/26/202625.1425.1525.0825.0958,73925.09
1/23/202625.1425.1525.1025.13167,83125.13
1/22/202625.1025.1225.0825.1090,60225.10
1/21/202625.0825.1225.0325.1076,98025.10
1/20/202625.1025.1125.0725.0755,25625.07
1/16/202625.1325.1425.0925.10325,24225.10
1/15/202625.1425.1425.1025.1062,42925.10
1/14/202625.1225.1225.0825.0835,67725.08
1/13/202625.1125.1225.0725.0953,75325.09
1/12/202625.0925.1025.0625.08128,37125.08
1/09/202625.0325.1025.0325.0857,05125.08
1/08/202625.1425.1425.0425.0595,57225.05
1/07/202625.0625.0925.0325.0547,99025.05
1/06/202625.0125.0625.0125.02104,89425.02
1/05/202625.0525.0525.0025.0374,33325.03
1/02/202625.0325.0324.9624.9994,02124.99
12/31/202525.0225.0225.0025.00152,33025.00
12/30/202525.0825.0825.0325.0736,49924.99
12/29/202525.0825.1025.0725.0935,90925.01
12/26/202525.0825.0824.9425.0638,64124.99
12/24/202525.0625.0925.0525.0947,48325.02
12/23/202525.0225.0725.0225.0752,26324.99
12/22/202525.0525.0525.0025.0283,05124.95
12/19/202525.0425.0524.9925.00177,60424.93
12/18/202525.0525.0624.9825.00335,49924.93
12/17/202525.0225.0424.9724.98264,07724.91
12/16/202524.9925.0324.9725.00151,53724.93
12/15/202525.0225.0224.9624.99120,34524.92
12/12/202524.9624.9924.9524.9858,18724.91
12/11/202525.0125.0124.9824.99135,33724.92
12/10/202524.9524.9824.8224.9677,15824.89
12/09/202524.9824.9924.9424.9681,93324.89
12/08/202524.9624.9824.9624.9713,72424.90
12/05/202524.9524.9824.9424.9631,54724.89
12/04/202524.9724.9724.9424.9550,16324.87
12/03/202524.9724.9724.9424.9680,22524.89
12/02/202524.9524.9724.9224.9554,22624.88
12/01/202524.9724.9724.9324.9583,79824.88
11/28/202525.0525.0725.0425.0510,73824.93
11/26/202525.0425.0525.0225.04119,06924.91
11/25/202525.0325.0425.0125.0339,50624.91
11/24/202525.0325.0425.0025.0344,74724.91
11/21/202525.0425.0424.9925.0155,14124.89
11/20/202525.0425.0424.9425.0243,95724.90
11/19/202525.0425.0424.9924.99130,62524.87
11/18/202525.0225.0424.9925.0189,98424.89
11/17/202524.9925.0224.9925.0229,57424.90
11/14/202525.0125.0224.9825.0032,43124.88
11/13/202525.0325.0424.9825.02110,62524.90
11/12/202525.0425.0524.9525.0389,43224.91
11/11/202525.0625.1324.7125.04126,61724.92
11/10/202525.0125.0425.0025.0272,50924.90