Neuberger Next Generation Connectivity Fund Inc. Common Stock (NBXG)

15.69
+0.00 (0.00%)
NYSE · Last Trade: Oct 1st, 8:01 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Neuberger Next Generation Connectivity Fund Inc. Common Stock (NBXG)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202615.6015.9015.5315.69164,74515.69
9/29/202615.3915.6015.3915.57109,27415.57
9/28/202615.5715.6515.3015.33113,94015.33
9/25/202615.6315.7415.5715.61114,78215.61
9/24/202615.5515.7215.4615.5199,14115.51
9/23/202615.7215.7215.4815.57123,78415.57
9/22/202615.6215.7615.5015.7496,75515.74
9/21/202615.4015.6615.2615.62128,32515.62
9/18/202615.1315.3015.1015.18104,30915.18
9/17/202615.1015.3015.0015.12140,34315.12
9/16/202615.0015.2414.8714.96110,70514.96
9/15/202615.1915.3114.9114.92189,61814.92
9/14/202615.1515.4315.0915.31137,40515.19
9/11/202615.5515.5515.3815.4281,78515.30
9/10/202615.4815.5015.2815.2896,34215.16
9/09/202615.5615.6915.5115.5580,89815.43
9/08/202615.5115.7015.4515.55132,92515.43
9/04/202615.4115.4915.2815.4480,10115.32
9/03/202615.0815.4115.0815.3989,83315.27
9/02/202615.1315.1915.0115.08154,47014.96
9/01/202615.0915.2515.0215.19146,08215.07
8/31/202615.3515.5015.2015.28176,44815.16
8/28/202615.2915.4915.2815.33165,09615.21
8/27/202615.2515.3315.1615.29147,51615.17
8/26/202615.1215.2815.0715.11122,67214.99
8/25/202615.0815.3315.0615.13117,18515.01
8/24/202615.1215.2414.8615.00159,68914.88
8/21/202615.0915.3015.0215.12174,42415.00
8/20/202615.1115.4015.0115.02137,57214.90
8/19/202615.5615.7015.1515.20186,95515.08
8/18/202615.7115.7715.3415.47203,19515.35
8/17/202615.7415.9715.7315.83189,11815.71
8/14/202615.8816.0015.7815.87132,71215.63
8/13/202615.5915.8215.5315.79211,49315.55
8/12/202615.5915.6514.8715.59164,64415.35
8/11/202615.5215.6215.3015.44158,42015.20
8/10/202615.3615.6515.2015.46182,97815.22
8/07/202615.1615.6615.1015.26146,26715.03
8/06/202615.0715.1714.9215.04148,11414.81
8/05/202615.4615.4915.2215.22215,32214.99
8/04/202615.3615.5115.0415.38174,12515.14
8/03/202614.7015.2014.6315.16207,05414.93
7/31/202614.8714.9914.5314.76276,95114.53
7/30/202614.3514.6814.2814.63275,02314.41
7/29/202614.4714.4914.0014.08254,00213.86
7/28/202614.6814.8414.2714.54231,74314.32
7/27/202615.0215.1014.6214.84238,34914.61
7/24/202615.2615.3014.8614.93189,59114.70
7/23/202615.2115.3715.0515.18155,25814.95
7/22/202615.3915.5315.3415.38223,13815.14
7/21/202615.2515.5015.2515.45122,74115.21
7/20/202615.0415.2315.0015.03210,95314.80
7/17/202615.0015.0714.6214.89950,30814.66
7/16/202615.6715.6715.1515.28359,18915.05
7/15/202615.9015.9015.5015.72218,89315.48
7/14/202615.8115.9415.7015.92189,98815.56
7/13/202616.0216.0215.5815.70261,82015.34
7/10/202616.1216.1715.9216.13107,73115.76
7/09/202616.0016.1915.8816.11202,58715.74
7/08/202615.6915.9515.5615.84207,97115.48
7/07/202616.1516.2015.6715.89197,15415.53
7/06/202616.0516.3616.0516.20214,29815.83
7/02/202616.6116.6115.9616.05220,51515.68
7/01/202616.5016.7016.3716.59393,56116.21