Nabors Industries Ltd. (NBR)

Historical Prices For Nabors Industries Ltd. (NBR)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	41.29	43.39	40.46	42.84	253,636	42.84
4/01/2025	41.66	42.90	40.69	42.22	369,239	42.22
3/31/2025	40.72	42.00	40.08	41.71	366,507	41.71
3/28/2025	42.79	42.81	41.07	41.74	233,184	41.74
3/27/2025	43.85	43.85	42.28	43.05	338,772	43.05
3/26/2025	44.08	45.69	43.87	44.28	316,118	44.28
3/25/2025	43.71	45.59	43.27	43.54	382,105	43.54
3/24/2025	43.89	44.80	42.50	43.14	319,337	43.14
3/21/2025	42.82	44.66	41.98	43.51	2,054,894	43.51
3/20/2025	43.70	44.32	42.35	43.78	328,767	43.78
3/19/2025	41.76	44.70	41.58	43.98	535,621	43.98
3/18/2025	44.19	44.90	41.53	43.08	432,780	43.08
3/17/2025	43.43	44.35	41.52	43.89	564,148	43.89
3/14/2025	40.67	43.61	40.47	43.56	568,716	43.56
3/13/2025	39.96	42.23	38.17	39.23	505,036	39.23
3/12/2025	37.30	40.52	37.30	40.14	464,749	40.14
3/11/2025	39.33	40.16	36.91	37.50	411,033	37.50
3/10/2025	41.09	41.81	38.26	38.63	516,987	38.63
3/07/2025	41.39	42.89	40.61	41.32	580,341	41.32
3/06/2025	38.37	40.46	37.18	40.26	351,524	40.26
3/05/2025	37.01	39.66	36.95	38.74	601,438	38.74
3/04/2025	36.42	39.02	34.42	38.42	741,086	38.42
3/03/2025	40.56	41.72	36.41	37.04	660,781	37.04
2/28/2025	39.39	40.20	38.37	40.19	338,911	40.19
2/27/2025	40.70	42.11	39.74	39.80	349,671	39.80
2/26/2025	42.05	43.01	39.79	40.27	338,445	40.27
2/25/2025	43.93	44.47	41.60	42.27	329,007	42.27
2/24/2025	43.15	44.88	42.69	43.83	282,411	43.83
2/21/2025	46.28	46.28	42.72	43.23	369,126	43.23
2/20/2025	44.25	46.92	43.79	46.07	329,492	46.07
2/19/2025	45.94	45.96	44.36	44.36	370,812	44.36
2/18/2025	47.36	48.20	45.88	46.08	444,421	46.08
2/14/2025	49.92	51.71	46.60	47.20	469,456	47.20
2/13/2025	51.52	51.52	44.00	49.69	1,383,940	49.69
2/12/2025	55.35	55.59	53.08	53.49	194,316	53.49
2/11/2025	54.98	56.81	54.63	55.45	271,521	55.45
2/10/2025	52.74	55.85	52.43	54.75	370,637	54.75
2/07/2025	54.31	55.17	51.53	52.07	321,728	52.07
2/06/2025	58.25	58.30	53.19	54.32	379,524	54.32
2/05/2025	58.70	60.47	57.98	58.87	206,932	58.87
2/04/2025	54.77	58.65	54.72	58.56	238,331	58.56
2/03/2025	56.81	57.62	54.93	55.40	252,955	55.40
1/31/2025	58.31	59.30	56.31	57.22	246,463	57.22
1/30/2025	59.42	59.80	57.50	58.24	188,392	58.24
1/29/2025	59.26	60.59	58.60	59.18	231,503	59.18
1/28/2025	61.29	61.48	58.91	59.98	251,320	59.98
1/27/2025	62.24	65.00	60.56	61.21	319,378	61.21
1/24/2025	64.66	65.13	62.31	62.60	208,967	62.60
1/23/2025	66.14	66.66	63.95	64.48	163,627	64.48
1/22/2025	67.44	68.00	65.26	65.36	178,764	65.36
1/21/2025	67.01	68.33	64.00	67.78	267,369	67.78
1/17/2025	67.83	69.20	66.48	66.71	150,143	66.71
1/16/2025	66.91	68.27	64.82	67.70	230,352	67.70
1/15/2025	64.44	68.66	63.84	68.10	460,181	68.10
1/14/2025	62.96	64.94	61.92	63.72	207,216	63.72
1/13/2025	62.67	64.34	62.00	63.45	276,177	63.45
1/10/2025	64.31	65.30	61.90	62.72	292,851	62.72
1/08/2025	63.32	63.32	61.14	62.24	298,408	62.24
1/07/2025	62.08	64.34	61.37	64.10	266,079	64.10
1/06/2025	62.18	63.16	60.63	61.50	266,562	61.50
1/03/2025	60.95	61.75	59.41	61.72	211,504	61.72