Neuberger Berman Municipal Fund Inc. (NBH)
10.46
+0.01 (0.14%)
NYSE · Last Trade: Feb 1st, 5:50 AM EST
Historical Prices For Neuberger Berman Municipal Fund Inc. (NBH)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/30/2026 | 10.40 | 10.46 | 10.37 | 10.46 | 69,735 | 10.46 |
| 1/29/2026 | 10.40 | 10.50 | 10.37 | 10.50 | 107,555 | 10.45 |
| 1/28/2026 | 10.29 | 10.40 | 10.29 | 10.40 | 81,493 | 10.35 |
| 1/27/2026 | 10.24 | 10.29 | 10.21 | 10.29 | 71,889 | 10.24 |
| 1/26/2026 | 10.27 | 10.27 | 10.18 | 10.22 | 112,403 | 10.17 |
| 1/23/2026 | 10.24 | 10.30 | 10.22 | 10.22 | 66,757 | 10.17 |
| 1/22/2026 | 10.30 | 10.33 | 10.24 | 10.24 | 75,888 | 10.19 |
| 1/21/2026 | 10.36 | 10.38 | 10.28 | 10.32 | 68,227 | 10.27 |
| 1/20/2026 | 10.39 | 10.42 | 10.32 | 10.36 | 94,052 | 10.31 |
| 1/16/2026 | 10.46 | 10.47 | 10.39 | 10.41 | 63,471 | 10.36 |
| 1/15/2026 | 10.44 | 10.48 | 10.36 | 10.48 | 146,047 | 10.43 |
| 1/14/2026 | 10.35 | 10.41 | 10.31 | 10.41 | 73,923 | 10.36 |
| 1/13/2026 | 10.32 | 10.32 | 10.29 | 10.31 | 49,108 | 10.26 |
| 1/12/2026 | 10.33 | 10.33 | 10.27 | 10.32 | 41,206 | 10.27 |
| 1/09/2026 | 10.25 | 10.30 | 10.25 | 10.30 | 49,222 | 10.25 |
| 1/08/2026 | 10.25 | 10.25 | 10.21 | 10.25 | 94,378 | 10.20 |
| 1/07/2026 | 10.18 | 10.23 | 10.17 | 10.22 | 140,102 | 10.17 |
| 1/06/2026 | 10.14 | 10.18 | 10.14 | 10.17 | 121,358 | 10.12 |
| 1/05/2026 | 10.16 | 10.16 | 10.12 | 10.14 | 72,017 | 10.09 |
| 1/02/2026 | 10.14 | 10.14 | 10.11 | 10.13 | 46,740 | 10.08 |
| 12/31/2025 | 10.17 | 10.18 | 10.07 | 10.12 | 206,435 | 10.07 |
| 12/30/2025 | 10.17 | 10.24 | 10.17 | 10.22 | 280,115 | 10.11 |
| 12/29/2025 | 10.15 | 10.20 | 10.15 | 10.15 | 163,642 | 10.04 |
| 12/26/2025 | 10.17 | 10.19 | 10.14 | 10.19 | 116,540 | 10.08 |
| 12/24/2025 | 10.12 | 10.16 | 10.10 | 10.15 | 84,957 | 10.04 |
| 12/23/2025 | 10.19 | 10.20 | 10.08 | 10.14 | 237,799 | 10.03 |
| 12/22/2025 | 10.21 | 10.24 | 10.20 | 10.22 | 106,979 | 10.11 |
| 12/19/2025 | 10.24 | 10.27 | 10.20 | 10.20 | 110,774 | 10.09 |
| 12/18/2025 | 10.23 | 10.28 | 10.20 | 10.20 | 241,951 | 10.09 |
| 12/17/2025 | 10.21 | 10.25 | 10.18 | 10.20 | 226,066 | 10.09 |
| 12/16/2025 | 10.20 | 10.24 | 10.18 | 10.23 | 110,075 | 10.12 |
| 12/15/2025 | 10.32 | 10.32 | 10.20 | 10.20 | 174,775 | 10.09 |
| 12/12/2025 | 10.29 | 10.31 | 10.21 | 10.27 | 147,983 | 10.16 |
| 12/11/2025 | 10.32 | 10.33 | 10.30 | 10.31 | 60,637 | 10.20 |
| 12/10/2025 | 10.31 | 10.31 | 10.25 | 10.31 | 99,405 | 10.20 |
| 12/09/2025 | 10.25 | 10.30 | 10.24 | 10.28 | 125,049 | 10.17 |
| 12/08/2025 | 10.29 | 10.29 | 10.22 | 10.28 | 101,868 | 10.17 |
| 12/05/2025 | 10.32 | 10.32 | 10.25 | 10.29 | 113,518 | 10.18 |
| 12/04/2025 | 10.24 | 10.29 | 10.22 | 10.29 | 117,456 | 10.18 |
| 12/03/2025 | 10.18 | 10.25 | 10.14 | 10.25 | 170,717 | 10.14 |
| 12/02/2025 | 10.21 | 10.21 | 10.12 | 10.16 | 154,937 | 10.05 |
| 12/01/2025 | 10.18 | 10.26 | 10.14 | 10.19 | 108,209 | 10.08 |
| 11/28/2025 | 10.20 | 10.22 | 10.16 | 10.21 | 47,082 | 10.10 |
| 11/26/2025 | 10.20 | 10.28 | 10.20 | 10.25 | 68,367 | 10.09 |
| 11/25/2025 | 10.23 | 10.23 | 10.14 | 10.20 | 91,374 | 10.04 |
| 11/24/2025 | 10.15 | 10.21 | 10.14 | 10.19 | 92,283 | 10.03 |
| 11/21/2025 | 10.20 | 10.23 | 10.12 | 10.13 | 79,541 | 9.97 |
| 11/20/2025 | 10.24 | 10.24 | 10.14 | 10.18 | 89,054 | 10.02 |
| 11/19/2025 | 10.22 | 10.28 | 10.21 | 10.21 | 89,715 | 10.05 |
| 11/18/2025 | 10.25 | 10.31 | 10.23 | 10.24 | 106,640 | 10.08 |
| 11/17/2025 | 10.33 | 10.34 | 10.25 | 10.28 | 103,534 | 10.12 |
| 11/14/2025 | 10.31 | 10.33 | 10.25 | 10.31 | 33,756 | 10.15 |
| 11/13/2025 | 10.34 | 10.37 | 10.25 | 10.31 | 94,937 | 10.15 |
| 11/12/2025 | 10.36 | 10.40 | 10.30 | 10.33 | 64,288 | 10.17 |
| 11/11/2025 | 10.33 | 10.39 | 10.25 | 10.35 | 171,079 | 10.19 |
| 11/10/2025 | 10.23 | 10.28 | 10.18 | 10.28 | 100,313 | 10.12 |
| 11/07/2025 | 10.21 | 10.24 | 10.18 | 10.22 | 116,224 | 10.06 |
| 11/06/2025 | 10.22 | 10.26 | 10.09 | 10.26 | 119,739 | 10.10 |
| 11/05/2025 | 10.18 | 10.25 | 10.16 | 10.23 | 116,978 | 10.07 |
| 11/04/2025 | 10.27 | 10.27 | 10.19 | 10.22 | 136,045 | 10.06 |
| 11/03/2025 | 10.28 | 10.30 | 10.24 | 10.26 | 83,815 | 10.10 |