BlackRock MuniYield Quality Fund III, Inc. (MYI)

Last Price11.16

Change+0.02 (0.18%)

NYSE · Last Trade: Feb 2nd, 2:07 AM EST

Historical Prices For BlackRock MuniYield Quality Fund III, Inc. (MYI)

Date Range:

2025-11-02 - 2026-02-02

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2026	11.15	11.16	11.09	11.16	146,299	11.16
1/29/2026	11.12	11.15	11.04	11.14	150,632	11.14
1/28/2026	11.09	11.11	11.07	11.11	155,980	11.11
1/27/2026	11.01	11.06	10.93	11.05	146,170	11.05
1/26/2026	11.06	11.07	10.96	11.00	186,343	11.00
1/23/2026	11.06	11.06	10.98	11.05	189,415	11.05
1/22/2026	11.14	11.14	11.00	11.03	165,423	11.03
1/21/2026	11.14	11.17	11.03	11.17	211,532	11.17
1/20/2026	11.13	11.15	11.10	11.13	166,632	11.13
1/16/2026	11.18	11.22	11.16	11.20	129,513	11.14
1/15/2026	11.15	11.20	11.13	11.16	176,618	11.10
1/14/2026	11.08	11.14	11.08	11.13	181,740	11.07
1/13/2026	11.03	11.08	11.00	11.05	223,818	10.99
1/12/2026	10.97	11.00	10.94	11.00	103,499	10.95
1/09/2026	10.95	10.97	10.93	10.96	143,053	10.91
1/08/2026	10.92	10.95	10.88	10.91	185,630	10.86
1/07/2026	10.87	10.92	10.87	10.89	228,919	10.84
1/06/2026	10.88	10.90	10.83	10.85	147,596	10.80
1/05/2026	10.89	10.92	10.84	10.85	192,395	10.80
1/02/2026	10.87	10.93	10.86	10.90	119,139	10.85
12/31/2025	10.87	10.89	10.80	10.87	405,789	10.82
12/30/2025	10.78	10.87	10.78	10.86	355,386	10.81
12/29/2025	10.77	10.83	10.73	10.77	420,596	10.72
12/26/2025	10.74	10.81	10.72	10.74	671,294	10.69
12/24/2025	10.68	10.74	10.68	10.73	376,474	10.68
12/23/2025	10.80	10.80	10.70	10.70	464,767	10.65
12/22/2025	10.80	10.81	10.75	10.80	505,120	10.75
12/19/2025	10.84	10.87	10.79	10.84	244,719	10.73
12/18/2025	10.84	10.84	10.81	10.82	331,357	10.71
12/17/2025	10.89	10.91	10.77	10.81	326,784	10.70
12/16/2025	10.85	10.90	10.81	10.87	154,445	10.76
12/15/2025	10.89	10.92	10.79	10.85	442,034	10.74
12/12/2025	10.98	10.98	10.89	10.93	150,868	10.82
12/11/2025	10.97	11.02	10.97	10.99	157,252	10.88
12/10/2025	11.00	11.00	10.91	10.99	248,119	10.88
12/09/2025	11.04	11.08	10.96	10.96	189,566	10.85
12/08/2025	11.05	11.08	11.00	11.08	122,488	10.97
12/05/2025	11.06	11.10	11.02	11.07	159,251	10.96
12/04/2025	11.05	11.46	11.00	11.06	191,657	10.95
12/03/2025	10.94	11.05	10.92	11.05	472,583	10.94
12/02/2025	10.89	10.94	10.85	10.91	196,961	10.80
12/01/2025	10.90	10.94	10.86	10.90	200,547	10.79
11/28/2025	10.92	10.95	10.91	10.94	85,468	10.83
11/26/2025	10.91	10.93	10.88	10.93	149,757	10.82
11/25/2025	10.87	10.93	10.87	10.91	207,328	10.80
11/24/2025	10.88	10.90	10.86	10.90	190,002	10.79
11/21/2025	10.91	10.91	10.83	10.84	140,498	10.73
11/20/2025	10.91	10.94	10.85	10.88	75,545	10.77
11/19/2025	10.99	10.99	10.90	10.92	92,584	10.81
11/18/2025	10.95	11.01	10.92	10.97	99,444	10.86
11/17/2025	11.03	11.03	10.93	10.95	123,440	10.84
11/14/2025	11.00	11.05	10.96	11.01	107,987	10.90
11/13/2025	11.05	11.11	11.02	11.06	127,548	10.89
11/12/2025	11.09	11.12	11.06	11.07	146,135	10.90
11/11/2025	11.09	11.12	11.07	11.11	122,493	10.94
11/10/2025	11.06	11.07	10.99	11.07	154,702	10.90
11/07/2025	11.04	11.06	10.98	11.01	121,363	10.84
11/06/2025	11.08	11.12	11.02	11.04	126,514	10.87
11/05/2025	11.08	11.15	11.03	11.04	213,970	10.87
11/04/2025	11.02	11.10	10.98	11.06	262,243	10.89
11/03/2025	11.04	11.05	10.96	10.99	209,556	10.82