NFT Limited Class A Ordinary Share (MI)

0.3065
-0.0333 (-9.80%)
NYSE · Last Trade: Nov 7th, 12:03 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NFT Limited Class A Ordinary Share (MI)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/20260.330.330.310.31170,8480.31
11/05/20260.340.340.320.34186,5220.34
11/04/20260.350.360.320.33190,6170.33
11/03/20260.370.370.350.36179,2620.36
11/02/20260.400.400.370.38151,8250.38
10/30/20260.430.440.380.40432,7390.40
10/29/20260.450.450.420.43247,0880.43
10/28/20260.450.450.430.44266,4440.44
10/27/20260.460.460.430.45464,3300.45
10/26/20260.480.490.470.48285,1100.48
10/23/20260.530.530.480.49382,6190.49
10/22/20260.530.580.520.54632,7880.54
10/21/20260.530.570.490.531,057,2430.53
10/20/20260.530.550.520.54453,2290.54
10/19/20260.600.610.530.55769,0690.55
10/16/20260.670.700.600.64884,6410.64
10/15/20260.700.710.650.66611,1640.66
10/14/20260.670.780.670.782,227,3120.78
10/13/20260.820.840.600.763,018,9750.76
10/12/20260.890.940.820.933,590,8580.93
10/09/20261.111.270.810.9043,143,1830.90
10/08/20261.441.440.800.894,835,4910.89
10/07/20261.621.841.411.5437,807,0001.54
10/06/20264.164.421.071.2320,109,5931.23
10/05/20262.9910.422.027.00166,600,0547.00
10/02/20260.890.890.730.89222,0130.89
10/01/20260.900.900.750.89455,9160.89
9/30/20262.272.302.162.16566,7102.16
9/29/20262.322.422.242.2427,9182.24
9/28/20262.402.402.272.3725,4802.37
9/25/20262.272.442.272.2755,0562.27
9/24/20262.352.632.302.3136,7802.31
9/23/20262.312.492.272.4147,0692.41
9/22/20262.472.502.332.3815,5212.38
9/21/20262.162.522.112.4642,6782.46
9/18/20262.222.292.022.0621,0562.06
9/17/20262.102.232.092.1511,8812.15
9/16/20262.182.262.052.2227,0992.22
9/15/20262.182.232.112.1813,7002.18
9/14/20262.132.282.082.2350,7102.23
9/11/20262.162.182.052.057,8972.05
9/10/20262.152.222.102.1014,7982.10
9/09/20262.272.352.152.1525,8912.15
9/08/20262.402.442.282.3115,5252.31
9/04/20262.392.492.372.3718,6002.37
9/03/20262.462.542.302.4434,5362.44
9/02/20262.292.552.262.4624,7852.46
9/01/20262.492.492.262.3040,7742.30
8/31/20262.432.672.322.4866,3912.48
8/28/20262.812.812.452.46128,5062.46
8/27/20262.662.942.642.851,206,4672.85
8/26/20262.902.902.522.74134,6792.74
8/25/20262.802.932.552.80504,2012.80
8/24/20263.073.072.732.9076,9472.90
8/21/20263.854.002.803.00541,6253.00
8/20/20266.887.346.427.23272,4787.23
8/19/20266.987.246.506.889,3346.88
8/18/20267.877.876.826.9516,6416.95
8/17/20268.188.808.018.1113,3738.11
8/14/20268.078.347.858.1112,9948.11
8/13/20268.138.508.138.455,4808.45
8/12/20268.188.608.078.4624,6358.46
8/11/20267.708.667.478.4019,9508.40
8/10/20267.497.787.307.7019,8537.70
8/07/20268.008.417.267.4135,3857.41