McKesson Corp (MCK)

Historical Prices For McKesson Corp (MCK)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	712.59	728.32	682.58	683.11	3,151,029	683.11
4/03/2025	698.85	725.00	696.50	716.93	2,212,038	716.93
4/02/2025	675.76	695.46	675.08	693.53	1,203,372	693.53
4/01/2025	676.23	677.73	667.94	673.69	630,031	673.69
3/31/2025	669.13	678.67	666.43	672.99	1,036,135	672.99
3/28/2025	667.70	672.00	659.48	668.06	566,923	668.06
3/27/2025	667.84	668.80	663.02	665.67	690,194	665.67
3/26/2025	666.57	669.86	659.82	663.02	738,469	663.02
3/25/2025	662.84	664.25	653.32	663.60	710,707	663.60
3/24/2025	663.07	663.59	655.81	660.86	775,433	660.86
3/21/2025	666.72	670.79	657.85	661.17	1,969,641	661.17
3/20/2025	667.37	670.00	660.50	666.36	720,128	666.36
3/19/2025	661.66	666.99	654.64	663.79	962,010	663.79
3/18/2025	654.17	662.66	649.48	661.61	1,037,154	661.61
3/17/2025	650.13	657.17	648.50	655.25	534,765	655.25
3/14/2025	645.00	651.89	639.17	650.43	767,268	650.43
3/13/2025	645.56	645.74	638.20	643.69	590,122	643.69
3/12/2025	651.24	651.98	635.00	640.66	771,529	640.66
3/11/2025	660.00	661.85	646.19	653.19	924,900	653.19
3/10/2025	640.00	663.62	633.52	658.84	1,706,409	658.84
3/07/2025	636.64	653.68	636.50	644.22	975,465	644.22
3/06/2025	634.24	646.99	626.33	641.69	1,005,357	641.69
3/05/2025	638.89	647.82	621.88	639.62	920,725	639.62
3/04/2025	644.53	653.92	639.36	643.69	933,456	643.69
3/03/2025	637.63	648.47	636.90	644.53	1,051,062	644.53
2/28/2025	624.00	641.70	622.69	640.26	1,281,386	639.55
2/27/2025	623.84	629.33	619.48	620.85	776,409	620.16
2/26/2025	622.66	632.92	620.02	623.62	724,394	622.93
2/25/2025	605.00	627.92	601.45	627.08	1,283,663	626.38
2/24/2025	598.87	608.57	598.58	605.76	873,051	605.09
2/21/2025	597.99	604.82	594.35	597.71	671,036	597.05
2/20/2025	599.50	605.22	596.85	603.51	611,127	602.84
2/19/2025	596.80	611.30	596.80	602.74	738,217	602.07
2/18/2025	590.34	600.08	585.23	599.42	772,261	598.75
2/14/2025	600.66	602.78	593.27	593.69	499,313	593.03
2/13/2025	596.53	602.97	589.66	602.47	646,458	601.80
2/12/2025	609.59	611.50	593.96	595.00	796,288	594.34
2/11/2025	607.58	610.93	601.39	610.41	720,928	609.73
2/10/2025	598.51	604.57	583.55	603.40	778,025	602.73
2/07/2025	598.00	603.21	591.13	595.69	715,174	595.03
2/06/2025	590.00	599.88	570.51	599.75	1,855,652	599.09
2/05/2025	610.72	612.98	603.72	606.90	1,352,500	606.23
2/04/2025	595.12	606.34	595.12	603.32	885,391	602.65
2/03/2025	594.00	602.19	590.28	599.82	1,048,454	599.15
1/31/2025	604.11	604.50	591.98	594.75	806,953	594.09
1/30/2025	605.98	611.31	604.11	604.60	473,345	603.93
1/29/2025	604.56	605.68	596.49	603.18	556,075	602.51
1/28/2025	606.26	607.83	597.09	602.95	602,783	602.28
1/27/2025	596.75	604.86	592.52	604.43	670,346	603.76
1/24/2025	598.06	598.06	586.52	591.58	570,982	590.92
1/23/2025	592.50	598.13	585.58	597.17	673,371	596.51
1/22/2025	588.00	588.00	577.91	584.38	785,865	583.73
1/21/2025	595.22	598.00	581.90	586.08	986,283	585.43
1/17/2025	594.46	598.01	586.54	592.57	686,371	591.91
1/16/2025	582.12	595.79	581.48	595.19	582,456	594.53
1/15/2025	592.28	595.32	577.92	583.45	722,347	582.80
1/14/2025	586.47	594.59	580.76	593.73	857,280	593.07
1/13/2025	581.42	589.08	572.40	585.08	590,187	584.43
1/10/2025	588.97	592.32	581.01	581.74	597,056	581.10
1/08/2025	587.49	590.86	584.29	590.26	526,104	589.61
1/07/2025	582.85	588.51	582.30	585.24	652,661	584.59
1/06/2025	577.00	588.55	574.28	580.43	836,012	579.79