Mid-America Apartment Communities, Inc. Common Stock (MAA)

Historical Prices For Mid-America Apartment Communities, Inc. Common Stock (MAA)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	162.73	164.13	154.36	153.08	1,386,534	153.08
4/03/2025	166.24	168.45	163.12	163.64	1,011,460	163.64
4/02/2025	167.52	168.71	166.65	168.00	511,500	168.00
4/01/2025	167.41	169.02	164.77	167.48	588,071	167.48
3/31/2025	167.54	169.42	166.28	167.58	976,100	167.58
3/28/2025	166.45	166.45	163.86	165.90	527,555	165.90
3/27/2025	165.00	166.81	164.00	165.25	717,045	165.25
3/26/2025	163.81	164.59	162.63	164.50	501,023	164.50
3/25/2025	163.74	164.82	161.70	163.04	605,920	163.04
3/24/2025	162.03	164.11	161.21	163.71	472,245	163.71
3/21/2025	161.85	162.62	159.57	161.27	1,539,281	161.27
3/20/2025	162.13	163.04	160.52	162.57	686,954	162.57
3/19/2025	162.32	162.96	160.01	161.79	753,219	161.79
3/18/2025	164.44	165.19	161.56	162.32	626,606	162.32
3/17/2025	162.49	164.98	162.49	164.49	662,358	164.49
3/14/2025	162.20	163.60	161.22	163.31	1,081,060	163.31
3/13/2025	161.70	162.76	158.68	161.74	1,191,154	161.74
3/12/2025	164.53	165.30	161.56	161.77	855,391	161.77
3/11/2025	167.84	167.89	163.65	165.00	898,489	165.00
3/10/2025	167.81	171.56	166.50	167.34	948,639	167.34
3/07/2025	167.58	168.34	165.90	166.36	918,345	166.36
3/06/2025	168.60	168.84	165.44	166.77	606,876	166.77
3/05/2025	166.10	170.62	165.90	170.03	1,121,318	170.03
3/04/2025	172.58	173.38	168.09	168.15	924,533	168.15
3/03/2025	168.00	171.26	167.61	170.92	882,111	170.92
2/28/2025	168.08	169.04	165.88	168.12	1,005,521	168.12
2/27/2025	163.93	167.73	163.90	166.90	813,242	166.90
2/26/2025	164.65	165.62	163.30	164.22	632,209	164.22
2/25/2025	163.00	165.52	162.85	164.72	1,029,979	164.72
2/24/2025	161.14	163.91	159.81	162.85	762,891	162.85
2/21/2025	160.01	161.19	158.76	160.67	1,041,297	160.67
2/20/2025	157.12	160.65	156.58	160.08	849,645	160.08
2/19/2025	157.14	158.01	156.53	157.46	719,695	157.46
2/18/2025	157.00	158.01	156.39	157.56	531,301	157.56
2/14/2025	158.00	158.93	156.95	157.00	688,438	157.00
2/13/2025	156.07	157.38	155.66	156.99	605,413	156.99
2/12/2025	153.01	156.28	152.86	155.82	691,876	155.82
2/11/2025	155.56	156.10	154.25	156.03	674,375	156.03
2/10/2025	157.98	157.98	155.35	156.86	867,228	156.86
2/07/2025	159.87	161.22	157.53	158.13	1,390,932	158.13
2/06/2025	157.70	159.28	156.02	158.86	1,591,502	158.86
2/05/2025	155.98	157.66	154.62	156.87	1,118,240	156.87
2/04/2025	151.80	154.86	150.44	154.63	871,915	154.63
2/03/2025	152.01	154.35	150.26	152.49	873,700	152.49
1/31/2025	151.46	154.14	151.46	152.58	934,425	152.58
1/30/2025	150.47	152.82	150.03	151.84	454,704	151.84
1/29/2025	152.27	152.27	148.14	148.56	503,451	148.56
1/28/2025	152.98	153.66	151.02	151.41	611,195	151.41
1/27/2025	149.59	154.47	149.18	153.63	818,050	153.63
1/24/2025	147.40	149.41	146.32	148.41	685,842	148.41
1/23/2025	146.95	147.89	144.36	146.90	756,173	146.90
1/22/2025	149.30	149.32	146.95	147.13	668,550	147.13
1/21/2025	150.41	152.79	149.35	150.51	675,099	150.51
1/17/2025	151.15	151.83	150.02	150.52	671,624	150.52
1/16/2025	150.14	150.73	148.74	150.63	396,646	150.63
1/15/2025	152.54	153.51	149.32	149.46	590,902	149.46
1/14/2025	150.20	151.92	149.90	151.37	483,944	149.85
1/13/2025	148.60	150.25	148.19	150.19	738,813	148.69
1/10/2025	147.67	150.00	146.77	148.19	813,860	146.71
1/08/2025	148.22	149.48	146.84	149.34	672,411	147.84
1/07/2025	150.00	151.73	147.64	148.26	644,742	146.78
1/06/2025	154.50	154.93	149.39	149.77	617,978	148.27