Direxion Daily S&P Biotech Bear 3X ETF (LABD)

6.7401
-0.4999 (-6.90%)
NYSE · Last Trade: Nov 9th, 1:00 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion Daily S&P Biotech Bear 3X ETF (LABD)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/20267.768.007.137.2427,126,5557.24
11/05/20266.727.856.697.8348,873,8567.83
11/04/20266.707.416.506.5142,090,9876.51
11/03/20267.377.426.807.0825,112,6977.08
11/02/20266.927.556.837.5120,673,0097.51
10/30/20266.887.206.506.9823,026,8026.98
10/29/20266.766.926.426.7523,171,5506.75
10/28/20267.347.426.776.7726,995,8636.77
10/27/20267.868.017.137.1419,189,4317.14
10/26/20267.897.987.597.8112,310,4897.81
10/23/20267.838.257.797.9616,675,1017.96
10/22/20267.607.927.237.6231,672,4307.62
10/21/20267.367.487.047.4616,019,7517.46
10/20/20268.218.327.297.4120,962,7327.41
10/19/20268.678.798.178.2921,682,1448.29
10/16/20268.029.038.028.9630,256,6398.96
10/15/20268.438.567.898.0520,998,9228.05
10/14/20268.738.888.248.6421,910,8908.64
10/13/20268.028.607.958.5924,450,6668.59
10/12/20267.527.917.467.8614,555,7857.86
10/09/20268.228.297.407.5235,099,8577.52
10/08/20268.308.788.198.2436,440,7668.24
10/07/20268.228.347.758.0835,311,7168.08
10/06/20267.158.167.117.9729,442,6827.97
10/05/20267.327.777.177.2518,729,9737.25
10/02/20267.247.627.177.4921,744,2977.49
10/01/20267.137.476.867.4632,667,2627.46
9/30/20267.037.206.727.0324,704,4437.03
9/29/20267.227.477.027.1547,263,4697.15
9/28/20267.497.597.047.1826,702,4927.18
9/25/20267.187.577.127.4222,384,9587.42
9/24/20267.467.757.167.2525,130,4867.25
9/23/20266.617.466.477.3524,790,3677.35
9/22/20266.917.016.476.5621,817,0006.56
9/21/20267.117.346.937.1013,972,4787.03
9/18/20267.117.437.007.3310,681,8137.26
9/17/20267.357.356.807.1123,313,8817.04
9/16/20267.637.977.457.7115,938,3867.63
9/15/20267.327.937.277.7220,247,0837.64
9/14/20267.357.457.057.2519,908,9247.18
9/11/20267.117.446.957.4318,804,5657.36
9/10/20267.237.477.097.3420,770,2077.27
9/09/20266.847.016.567.0014,134,6866.93
9/08/20266.847.056.506.6817,923,4836.61
9/04/20266.546.616.406.4511,465,0526.39
9/03/20266.286.556.206.3921,269,8316.33
9/02/20266.376.635.956.2824,844,9466.22
9/01/20266.726.776.496.5020,752,9026.43
8/31/20266.756.966.526.6416,548,1796.57
8/28/20266.106.646.106.6125,962,8446.54
8/27/20266.046.135.885.9819,871,0585.92
8/26/20266.036.175.915.9616,228,6955.90
8/25/20266.256.295.815.9025,600,9145.84
8/24/20266.356.786.336.4818,158,1216.42
8/21/20266.396.546.036.2920,273,2726.23
8/20/20266.196.666.156.5621,676,8996.49
8/19/20266.486.595.915.9327,957,5865.87
8/18/20267.457.507.137.2015,043,2417.13
8/17/20267.677.797.227.2815,688,8107.21
8/14/20267.788.047.527.5719,545,0837.49
8/13/20267.207.687.137.6213,338,9297.54
8/12/20267.447.617.207.2810,967,8747.21
8/11/20267.377.667.337.4810,370,6887.41
8/10/20267.757.917.417.4910,856,8087.42