Invesco Value Municipal Income Trust (IIM)

Last Price12.41

Change+0.01 (0.08%)

NYSE · Last Trade: Feb 1st, 10:11 AM EST

Historical Prices For Invesco Value Municipal Income Trust (IIM)

Date Range:

2025-11-01 - 2026-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2026	12.40	12.44	12.36	12.41	132,775	12.41
1/29/2026	12.33	12.40	12.28	12.40	95,801	12.40
1/28/2026	12.27	12.35	12.25	12.34	260,048	12.34
1/27/2026	12.20	12.32	12.17	12.29	142,500	12.29
1/26/2026	12.23	12.23	12.17	12.20	114,111	12.20
1/23/2026	12.17	12.22	12.17	12.17	78,196	12.17
1/22/2026	12.28	12.29	12.18	12.19	195,206	12.19
1/21/2026	12.29	12.29	12.20	12.25	103,125	12.25
1/20/2026	12.32	12.34	12.26	12.26	128,209	12.26
1/16/2026	12.40	12.43	12.36	12.37	77,928	12.37
1/15/2026	12.46	12.48	12.40	12.43	119,203	12.43
1/14/2026	12.60	12.60	12.51	12.56	129,980	12.48
1/13/2026	12.61	12.63	12.56	12.57	117,533	12.49
1/12/2026	12.58	12.60	12.52	12.58	123,943	12.50
1/09/2026	12.54	12.60	12.54	12.58	108,587	12.50
1/08/2026	12.42	12.55	12.42	12.54	90,012	12.46
1/07/2026	12.48	12.60	12.39	12.42	286,324	12.34
1/06/2026	12.39	12.46	12.37	12.46	83,789	12.38
1/05/2026	12.33	12.38	12.32	12.35	101,246	12.27
1/02/2026	12.38	12.38	12.34	12.35	82,858	12.27
12/31/2025	12.52	12.54	12.32	12.32	207,592	12.24
12/30/2025	12.20	12.52	12.18	12.52	269,737	12.44
12/29/2025	12.06	12.20	12.06	12.17	333,011	12.10
12/26/2025	12.15	12.15	12.04	12.05	246,101	11.98
12/24/2025	12.19	12.19	12.08	12.12	128,859	12.05
12/23/2025	12.24	12.25	12.13	12.13	184,519	12.06
12/22/2025	12.25	12.29	12.20	12.25	230,622	12.17
12/19/2025	12.34	12.35	12.27	12.29	126,488	12.21
12/18/2025	12.32	12.36	12.28	12.31	93,274	12.23
12/17/2025	12.31	12.33	12.27	12.27	170,424	12.19
12/16/2025	12.34	12.34	12.28	12.31	128,480	12.23
12/15/2025	12.40	12.48	12.37	12.40	146,303	12.25
12/12/2025	12.48	12.51	12.41	12.43	109,355	12.28
12/11/2025	12.60	12.60	12.49	12.50	172,959	12.35
12/10/2025	12.59	12.61	12.53	12.58	133,430	12.43
12/09/2025	12.56	12.62	12.55	12.57	100,237	12.42
12/08/2025	12.64	12.64	12.53	12.59	82,449	12.44
12/05/2025	12.59	12.65	12.52	12.61	148,495	12.45
12/04/2025	12.54	12.56	12.50	12.56	123,128	12.41
12/03/2025	12.45	12.55	12.45	12.51	101,356	12.36
12/02/2025	12.48	12.49	12.36	12.47	153,351	12.32
12/01/2025	12.46	12.49	12.41	12.46	142,544	12.31
11/28/2025	12.52	12.53	12.42	12.53	120,883	12.38
11/26/2025	12.38	12.47	12.36	12.47	145,067	12.32
11/25/2025	12.36	12.40	12.33	12.40	180,250	12.25
11/24/2025	12.39	12.39	12.33	12.36	97,070	12.21
11/21/2025	12.40	12.45	12.30	12.38	115,375	12.23
11/20/2025	12.43	12.45	12.39	12.42	88,168	12.27
11/19/2025	12.46	12.47	12.39	12.42	91,075	12.27
11/18/2025	12.44	12.51	12.41	12.49	84,437	12.34
11/17/2025	12.47	12.48	12.42	12.44	75,448	12.29
11/14/2025	12.55	12.55	12.53	12.55	61,554	12.32
11/13/2025	12.54	12.56	12.51	12.56	80,969	12.33
11/12/2025	12.59	12.60	12.51	12.53	105,153	12.30
11/11/2025	12.49	12.55	12.46	12.54	117,956	12.31
11/10/2025	12.47	12.53	12.40	12.42	173,711	12.19
11/07/2025	12.50	12.55	12.44	12.44	141,550	12.21
11/06/2025	12.60	12.62	12.51	12.52	146,562	12.29
11/05/2025	12.62	12.73	12.53	12.53	181,330	12.30
11/04/2025	12.55	12.64	12.50	12.62	196,220	12.39
11/03/2025	12.77	12.77	12.47	12.52	163,663	12.29