HUYA Inc. American depositary shares (HUYA)

2.3000
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 5:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For HUYA Inc. American depositary shares (HUYA)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20262.292.352.282.30369,2952.30
6/29/20262.272.332.272.32445,4272.32
6/26/20262.172.272.152.27799,0232.27
6/25/20262.232.232.172.19710,0682.19
6/24/20262.252.292.232.23968,1622.23
6/23/20262.222.292.222.27778,1642.27
6/22/20262.282.302.242.25833,6262.25
6/18/20262.292.342.262.26812,9042.26
6/17/20262.272.342.252.301,984,4572.30
6/16/20262.402.432.342.351,222,4242.21
6/15/20262.512.542.432.431,763,4902.29
6/12/20262.482.532.462.47845,0152.33
6/11/20262.462.502.442.47762,7532.33
6/10/20262.472.512.442.47809,7982.33
6/09/20262.492.522.442.49903,7332.35
6/08/20262.492.522.472.49624,6592.35
6/05/20262.552.582.482.48855,4212.34
6/04/20262.612.642.562.56624,0452.41
6/03/20262.682.692.602.631,108,1342.48
6/02/20262.672.742.642.721,059,9712.56
6/01/20262.562.682.532.672,294,1262.52
5/29/20262.552.602.502.501,476,2292.36
5/28/20262.522.652.512.571,897,3582.42
5/27/20262.492.612.482.512,379,8312.37
5/26/20262.552.572.482.513,241,1442.37
5/22/20262.612.632.422.523,642,3512.38
5/21/20262.702.732.672.701,673,0062.54
5/20/20262.772.852.702.702,471,0422.54
5/19/20262.792.882.772.77983,9732.61
5/18/20262.882.882.782.801,103,3972.64
5/15/20262.922.952.882.92950,0072.75
5/14/20263.073.072.892.981,495,7022.81
5/13/20263.073.223.063.08654,3632.90
5/12/20263.033.172.953.092,004,0112.91
5/11/20263.113.283.093.281,331,3643.09
5/08/20263.253.283.073.10828,6992.92
5/07/20263.263.283.153.20400,7013.02
5/06/20263.253.293.193.28543,8903.09
5/05/20263.163.273.133.18282,7763.00
5/04/20263.173.243.173.19196,1533.01
5/01/20263.143.203.133.18280,8313.00
4/30/20263.063.143.063.14241,1782.96
4/29/20263.043.083.023.06244,8572.88
4/28/20263.033.063.023.03254,2242.86
4/27/20263.093.133.033.06428,6292.88
4/24/20263.133.133.083.09230,9612.91
4/23/20263.183.193.063.10583,7592.92
4/22/20263.123.273.123.211,165,2133.03
4/21/20263.173.213.013.051,500,2902.87
4/20/20263.113.183.113.16472,0762.98
4/17/20263.273.353.163.18674,7713.00
4/16/20263.313.313.173.20597,1313.02
4/15/20263.303.323.223.25774,8153.06
4/14/20263.203.343.183.34811,9973.15
4/13/20263.193.203.083.18577,9373.00
4/10/20263.243.253.133.15430,9322.97
4/09/20263.243.283.183.24937,5423.05
4/08/20263.413.423.263.28849,1413.09
4/07/20263.223.283.173.25880,4053.06
4/06/20263.393.413.233.23599,0243.04
4/02/20263.313.453.313.41815,9433.21
4/01/20263.323.483.323.411,386,7623.21