Fidelity Limited Term Bond ETF (FLTB)

49.84
-0.07 (-0.14%)
NYSE· Last Trade: Aug 1st, 11:11 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Fidelity Limited Term Bond ETF (FLTB)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202649.8249.8949.7549.8452,66149.84
7/30/202649.7549.9749.7549.91142,99749.91
7/29/202650.1250.3550.0050.07233,72549.88
7/28/202650.1050.1050.0050.0319,30349.83
7/27/202650.1750.1749.9950.0380,54849.83
7/24/202650.0350.0349.9149.9927,54449.79
7/23/202649.9549.9649.8849.9266,06649.72
7/22/202650.0250.0749.9549.9948,30749.79
7/21/202650.0950.1050.0350.0533,27949.85
7/20/202650.1150.1650.0650.0831,27049.88
7/17/202650.0050.1850.0050.1328,95249.93
7/16/202650.0050.3050.0050.1030,78949.90
7/15/202650.0950.2050.0650.1363,26749.93
7/14/202650.0450.1150.0050.0633,93449.86
7/13/202650.1450.1449.9549.9835,13249.78
7/10/202650.0850.1550.0350.0725,42849.87
7/09/202650.0950.1450.0450.0932,59749.89
7/08/202650.0050.0849.9850.0825,14949.88
7/07/202650.1250.1650.0750.0827,13049.88
7/06/202650.1250.1750.0850.1738,89149.97
7/02/202650.1050.1950.0950.1352,95149.93
7/01/202650.1150.1450.0450.0835,51249.88
6/30/202650.1150.2050.1150.13109,85849.93
6/29/202650.2450.2450.1350.1742,72549.97
6/26/202650.1350.3850.1350.3617,35649.97
6/25/202650.2250.3350.2250.3133,12849.92
6/24/202650.1550.2950.1550.2956,30749.90
6/23/202650.1350.2250.1350.1815,63849.79
6/22/202650.2250.2250.1050.1730,37949.78
6/18/202650.1650.2150.1250.2028,94349.81
6/17/202650.2650.3050.1050.1535,63649.76
6/16/202650.1950.3150.1950.2635,06149.87
6/15/202650.2750.3050.2350.2633,44549.87
6/12/202650.1950.2550.1750.2430,30049.85
6/11/202650.1850.2550.0650.2472,69949.85
6/10/202650.1750.1750.0450.0954,01849.70
6/09/202650.1750.1750.0150.0735,65149.68
6/08/202650.1850.1850.0350.0359,98149.64
6/05/202650.1750.1950.0350.07269,04549.68
6/04/202650.1950.2350.1750.18100,37449.79
6/03/202650.1850.2050.1350.1641,74049.78
6/02/202650.1850.2550.1750.1893,93849.79
6/01/202650.2950.2950.0850.2473,25049.85
5/29/202650.2750.2750.2150.2667,19449.87
5/28/202650.2050.2450.1050.2224,96049.83
5/27/202650.2850.3850.2150.3644,66649.79
5/26/202650.2750.3550.2050.2551,37049.68
5/22/202650.2250.2350.1650.1947,25549.62
5/21/202650.1350.2250.1050.2274,29549.65
5/20/202650.0750.2050.0650.2021,97549.63
5/19/202650.2050.2050.0150.07113,42949.51
5/18/202650.1650.2250.0850.1047,93249.54
5/15/202650.2450.2450.1150.1141,76749.55
5/14/202650.3250.3550.2650.2822,87449.71
5/13/202650.2450.2850.2150.2826,21549.71
5/12/202650.2650.2850.2050.2523,80649.69
5/11/202650.3450.3850.2950.3268,15249.75
5/08/202650.3550.3850.3350.3735,37949.80
5/07/202650.4250.4250.2950.3320,38149.76
5/06/202650.2650.3750.2650.3330,95049.77
5/05/202650.1550.3450.1550.2135,18249.64
5/04/202650.2350.3850.1550.1853,56049.62
5/01/202650.3550.3650.2750.3365,62549.76