Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified (EVG)

Last Price9.9200

Change+0.00 (0.00%)

NYSE · Last Trade: Oct 1st, 5:56 AM EDT

Historical Prices For Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified (EVG)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	9.93	10.25	9.88	9.92	31,989	9.92
9/29/2026	9.93	10.06	9.89	9.92	51,373	9.92
9/28/2026	9.84	9.93	9.78	9.89	43,600	9.89
9/25/2026	9.90	10.01	9.90	9.98	34,000	9.98
9/24/2026	9.93	10.10	9.85	9.93	28,539	9.93
9/23/2026	10.15	10.16	9.98	10.02	35,446	10.02
9/22/2026	10.15	10.25	10.15	10.17	17,642	10.17
9/21/2026	10.21	10.25	10.06	10.19	36,631	10.19
9/18/2026	10.31	10.31	10.19	10.24	22,912	10.24
9/17/2026	10.29	10.41	10.22	10.28	21,034	10.28
9/16/2026	10.25	10.36	10.19	10.21	31,092	10.21
9/15/2026	10.27	10.49	10.21	10.24	30,616	10.24
9/14/2026	10.39	10.48	10.21	10.34	51,259	10.27
9/11/2026	10.43	10.50	10.39	10.41	27,753	10.34
9/10/2026	10.51	10.63	10.43	10.47	24,375	10.40
9/09/2026	10.51	10.66	10.48	10.53	53,003	10.46
9/08/2026	10.56	10.69	10.46	10.56	30,305	10.49
9/04/2026	10.57	10.68	10.53	10.58	22,903	10.50
9/03/2026	10.61	10.64	10.57	10.60	47,368	10.53
9/02/2026	10.71	10.71	10.60	10.65	16,724	10.57
9/01/2026	10.73	10.73	10.60	10.68	19,856	10.60
8/31/2026	10.74	10.91	10.71	10.72	34,875	10.64
8/28/2026	10.61	10.83	10.61	10.75	128,846	10.67
8/27/2026	10.68	10.68	10.58	10.62	11,722	10.54
8/26/2026	10.66	10.70	10.66	10.68	22,085	10.60
8/25/2026	10.59	10.78	10.54	10.69	80,500	10.61
8/24/2026	10.60	10.66	10.52	10.55	23,790	10.48
8/21/2026	10.60	10.60	10.54	10.56	17,005	10.49
8/20/2026	10.57	10.71	10.53	10.55	15,346	10.48
8/19/2026	10.60	10.66	10.58	10.63	39,118	10.55
8/18/2026	10.59	10.73	10.59	10.63	24,420	10.55
8/17/2026	10.66	10.77	10.59	10.71	92,130	10.63
8/14/2026	10.75	10.81	10.66	10.71	90,044	10.63
8/13/2026	10.81	10.81	10.74	10.78	39,453	10.63
8/12/2026	10.70	10.86	10.68	10.73	52,470	10.58
8/11/2026	10.59	10.77	10.59	10.67	61,003	10.52
8/10/2026	10.59	10.66	10.59	10.61	49,851	10.46
8/07/2026	10.53	10.78	10.53	10.61	41,465	10.46
8/06/2026	10.63	10.65	10.53	10.55	74,510	10.40
8/05/2026	10.68	10.69	10.56	10.62	46,013	10.47
8/04/2026	10.66	10.71	10.61	10.63	77,414	10.48
8/03/2026	10.58	10.60	10.54	10.57	55,018	10.42
7/31/2026	10.56	10.58	10.51	10.51	51,830	10.37
7/30/2026	10.48	10.55	10.46	10.50	22,149	10.36
7/29/2026	10.57	10.57	10.47	10.50	31,715	10.36
7/28/2026	10.52	10.65	10.50	10.53	35,418	10.38
7/27/2026	10.55	10.63	10.51	10.53	37,049	10.38
7/24/2026	10.61	10.61	10.52	10.56	29,126	10.41
7/23/2026	10.67	10.67	10.56	10.59	23,342	10.44
7/22/2026	10.76	10.76	10.63	10.68	25,586	10.53
7/21/2026	10.66	10.78	10.66	10.71	20,131	10.56
7/20/2026	10.67	10.74	10.64	10.70	25,043	10.55
7/17/2026	10.76	10.80	10.68	10.70	16,976	10.55
7/16/2026	10.78	10.88	10.68	10.78	8,633	10.63
7/15/2026	10.85	10.87	10.77	10.81	17,977	10.66
7/14/2026	10.81	10.90	10.81	10.88	52,145	10.66
7/13/2026	10.78	10.83	10.78	10.82	35,533	10.60
7/10/2026	10.76	10.82	10.73	10.75	25,870	10.53
7/09/2026	10.82	10.82	10.77	10.78	46,209	10.56
7/08/2026	10.85	10.88	10.73	10.77	26,416	10.55
7/07/2026	10.84	10.84	10.75	10.82	39,138	10.60
7/06/2026	10.78	10.85	10.77	10.77	25,276	10.55
7/02/2026	10.79	10.82	10.71	10.79	27,017	10.57
7/01/2026	10.76	10.81	10.72	10.76	43,530	10.54