EastGroup Properties, Inc. Common Stock (EGP)

201.20
+0.00 (0.00%)
NYSE · Last Trade: May 1st, 5:11 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For EastGroup Properties, Inc. Common Stock (EGP)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/2026196.00201.69195.81201.20397,918201.20
4/29/2026201.28201.65197.81198.13368,905198.13
4/28/2026202.38202.69199.21202.22334,460202.22
4/27/2026198.08202.12198.08200.16642,722200.16
4/24/2026199.37201.82196.79197.86754,536197.86
4/23/2026200.56202.33196.07200.54531,681200.54
4/22/2026203.00203.00200.39200.87381,345200.87
4/21/2026202.94203.60199.80201.79406,866201.79
4/20/2026200.06203.44198.51203.11315,074203.11
4/17/2026197.42201.59197.14200.86316,199200.86
4/16/2026196.37198.61196.05196.89515,933196.89
4/15/2026194.50196.10193.83195.40366,067195.40
4/14/2026194.97195.76191.40195.10282,762195.10
4/13/2026193.57193.88191.56192.92221,316192.92
4/10/2026192.94194.47191.02193.92247,659193.92
4/09/2026193.95194.63192.67192.73246,970192.73
4/08/2026192.26195.40191.96193.06625,887193.06
4/07/2026187.90190.69187.02189.70286,298189.70
4/06/2026188.44189.35186.95187.68195,128187.68
4/02/2026187.09190.00184.76188.41216,302188.41
4/01/2026185.01189.27185.01187.36363,852187.36
3/31/2026184.09187.03182.30185.09431,543185.09
3/30/2026185.06185.62182.56183.49288,995181.94
3/27/2026183.57185.74182.19183.17393,610181.62
3/26/2026182.58185.91181.99184.06474,991182.50
3/25/2026183.74184.75181.90183.60311,140182.05
3/24/2026183.56185.52181.87182.90327,061181.35
3/23/2026186.37188.40182.89183.96583,237182.41
3/20/2026188.17188.17181.43183.09628,276181.54
3/19/2026187.58187.91185.41187.15202,062185.57
3/18/2026189.47191.36188.04188.16308,661186.57
3/17/2026192.31193.05190.72191.00215,155189.39
3/16/2026189.62191.82189.40189.97261,799188.37
3/13/2026190.07190.69187.37187.61307,792186.03
3/12/2026189.09189.84187.39188.44318,135186.85
3/11/2026190.37191.39187.10189.90261,876188.30
3/10/2026189.40193.45188.95191.17337,008189.56
3/09/2026186.32190.97183.37190.15392,487188.54
3/06/2026190.19190.63186.63188.12182,840186.53
3/05/2026192.90193.28190.87192.16183,948190.54
3/04/2026196.25196.25193.03194.82261,568193.17
3/03/2026192.71195.97191.20195.46362,318193.81
3/02/2026195.79197.10194.19196.25452,067194.59
2/27/2026191.87197.95191.87196.31507,863194.65
2/26/2026191.09195.05189.72194.93308,203193.28
2/25/2026190.57191.88188.93190.85300,411189.24
2/24/2026190.85192.46189.58190.57549,325188.96
2/23/2026191.46193.96191.03191.40279,663189.78
2/20/2026191.03193.44189.25192.92567,731191.29
2/19/2026191.25192.25190.24190.64244,992189.03
2/18/2026192.02192.57190.06191.30309,442189.68
2/17/2026191.92193.69190.48192.83414,291191.20
2/13/2026188.14191.83186.97190.92706,260189.31
2/12/2026190.90191.19185.49187.40630,337185.82
2/11/2026192.43192.93189.74189.91199,675188.31
2/10/2026190.91193.14190.91192.15277,524190.53
2/09/2026190.60191.59189.21190.49298,833188.88
2/06/2026187.05191.03187.05189.91462,046188.31
2/05/2026183.40190.50181.25188.48561,409186.89
2/04/2026181.91184.24180.14183.13674,725181.58
2/03/2026180.82182.76179.62180.11673,064178.59
2/02/2026181.41182.66179.87180.44369,599178.92