Eaton Vance Floating Rate Income Trust Common Shares of Beneficial Interest (EFT)

Last Price10.68

Change+0.00 (0.00%)

NYSE · Last Trade: Oct 1st, 5:55 AM EDT

Historical Prices For Eaton Vance Floating Rate Income Trust Common Shares of Beneficial Interest (EFT)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	10.41	10.81	10.41	10.68	880,644	10.68
9/29/2026	10.38	10.51	10.38	10.44	169,470	10.44
9/28/2026	10.45	10.50	10.36	10.41	69,196	10.41
9/25/2026	10.39	10.50	10.38	10.50	70,052	10.50
9/24/2026	10.40	10.45	10.31	10.38	122,275	10.38
9/23/2026	10.51	10.54	10.45	10.45	111,573	10.45
9/22/2026	10.49	10.55	10.48	10.55	103,688	10.55
9/21/2026	10.52	10.55	10.48	10.49	41,667	10.49
9/18/2026	10.57	10.57	10.48	10.52	36,588	10.52
9/17/2026	10.56	10.56	10.50	10.56	63,700	10.56
9/16/2026	10.48	10.52	10.43	10.52	75,623	10.52
9/15/2026	10.45	10.47	10.43	10.45	128,909	10.45
9/14/2026	10.60	10.62	10.51	10.52	90,823	10.45
9/11/2026	10.57	10.64	10.55	10.59	77,136	10.52
9/10/2026	10.56	10.59	10.55	10.57	108,485	10.50
9/09/2026	10.59	10.64	10.57	10.59	69,028	10.52
9/08/2026	10.65	10.65	10.59	10.61	90,533	10.54
9/04/2026	10.66	10.67	10.61	10.65	93,161	10.58
9/03/2026	10.67	10.67	10.63	10.64	156,372	10.57
9/02/2026	10.63	10.68	10.61	10.66	91,261	10.59
9/01/2026	10.67	10.70	10.63	10.64	117,541	10.57
8/31/2026	10.63	10.68	10.62	10.68	124,795	10.61
8/28/2026	10.61	10.66	10.60	10.65	98,171	10.58
8/27/2026	10.61	10.62	10.56	10.61	183,940	10.54
8/26/2026	10.65	10.67	10.60	10.63	173,435	10.56
8/25/2026	10.78	10.79	10.54	10.65	425,660	10.58
8/24/2026	10.76	10.79	10.68	10.74	106,043	10.67
8/21/2026	10.71	10.76	10.68	10.74	85,928	10.67
8/20/2026	10.73	10.76	10.68	10.69	54,811	10.62
8/19/2026	10.84	10.85	10.70	10.74	215,514	10.67
8/18/2026	10.84	10.90	10.78	10.89	200,469	10.82
8/17/2026	10.86	10.88	10.81	10.84	84,928	10.77
8/14/2026	10.86	10.90	10.80	10.89	106,284	10.82
8/13/2026	10.84	10.91	10.82	10.90	61,545	10.76
8/12/2026	10.86	10.86	10.83	10.85	62,990	10.71
8/11/2026	10.83	10.89	10.81	10.89	77,169	10.75
8/10/2026	10.81	10.88	10.78	10.85	82,699	10.71
8/07/2026	10.89	10.89	10.80	10.84	104,021	10.70
8/06/2026	10.79	10.87	10.78	10.85	177,091	10.71
8/05/2026	10.69	10.87	10.69	10.80	270,339	10.66
8/04/2026	10.66	10.74	10.66	10.71	105,325	10.57
8/03/2026	10.67	10.69	10.64	10.68	82,094	10.54
7/31/2026	10.69	10.69	10.63	10.63	73,827	10.49
7/30/2026	10.65	10.68	10.64	10.66	45,964	10.52
7/29/2026	10.66	10.66	10.64	10.65	19,031	10.51
7/28/2026	10.69	10.71	10.66	10.67	49,685	10.53
7/27/2026	10.69	10.73	10.64	10.69	65,492	10.55
7/24/2026	10.64	10.71	10.64	10.65	70,527	10.51
7/23/2026	10.70	10.74	10.64	10.66	80,597	10.52
7/22/2026	10.78	10.80	10.71	10.71	89,039	10.57
7/21/2026	10.73	10.79	10.70	10.76	131,710	10.62
7/20/2026	10.71	10.71	10.66	10.69	28,202	10.55
7/17/2026	10.73	10.74	10.66	10.67	28,756	10.53
7/16/2026	10.72	10.74	10.71	10.72	26,600	10.58
7/15/2026	10.73	10.76	10.71	10.71	53,680	10.57
7/14/2026	10.80	10.85	10.75	10.80	48,791	10.60
7/13/2026	10.70	10.77	10.70	10.76	91,135	10.56
7/10/2026	10.71	10.77	10.71	10.73	48,891	10.53
7/09/2026	10.71	10.77	10.71	10.74	55,981	10.54
7/08/2026	10.76	10.76	10.70	10.74	38,382	10.54
7/07/2026	10.81	10.81	10.70	10.75	40,969	10.55
7/06/2026	10.82	10.83	10.75	10.78	32,818	10.58
7/02/2026	10.76	10.82	10.76	10.78	47,856	10.58
7/01/2026	10.76	10.87	10.72	10.78	133,554	10.58