Everforth, Inc. Common Stock (EFOR)

21.18
+0.08 (0.38%)
NYSE · Last Trade: May 1st, 9:06 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Everforth, Inc. Common Stock (EFOR)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202621.4121.7420.9421.182,456,14721.18
4/30/202622.6523.1320.9421.102,140,60721.10
4/29/202622.0023.1321.9222.923,007,20922.92
4/28/202621.4822.9721.4822.122,422,08622.12
4/27/202620.1521.5719.8820.992,857,69920.99
4/24/202620.1020.2718.5018.972,569,03918.97