Corteva, Inc. Common Stock (CTVA)

Historical Prices For Corteva, Inc. Common Stock (CTVA)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	63.19	64.03	62.99	64.00	2,098,106	64.00
4/01/2025	63.08	63.76	62.38	63.55	5,043,452	63.55
3/31/2025	61.30	63.22	60.86	62.93	4,566,026	62.93
3/28/2025	62.35	62.53	60.72	61.06	2,534,332	61.06
3/27/2025	62.70	63.13	62.19	62.44	2,833,139	62.44
3/26/2025	62.07	62.99	62.05	62.70	2,634,293	62.70
3/25/2025	62.08	62.35	61.56	61.85	2,565,287	61.85
3/24/2025	62.60	62.60	61.65	62.07	2,117,828	62.07
3/21/2025	61.54	61.94	61.16	61.72	6,880,765	61.72
3/20/2025	62.09	62.36	61.55	61.83	2,684,776	61.83
3/19/2025	61.57	62.78	61.42	62.46	3,743,188	62.46
3/18/2025	61.47	61.75	61.07	61.58	3,443,750	61.58
3/17/2025	59.89	61.91	59.88	61.58	2,802,767	61.58
3/14/2025	59.09	59.92	58.77	59.82	2,987,578	59.82
3/13/2025	58.77	59.24	58.09	58.59	3,303,964	58.59
3/12/2025	59.96	60.47	58.55	59.00	3,371,690	59.00
3/11/2025	60.24	60.51	59.66	59.97	4,442,406	59.97
3/10/2025	60.08	60.76	59.44	60.24	4,015,879	60.24
3/07/2025	60.60	61.20	59.97	60.56	3,614,210	60.56
3/06/2025	61.00	61.53	60.30	60.86	3,279,555	60.86
3/05/2025	59.93	61.20	59.71	61.16	3,807,551	61.16
3/04/2025	60.35	60.52	59.03	59.80	3,838,873	59.80
3/03/2025	63.06	63.50	60.03	60.40	4,531,758	60.40
2/28/2025	62.99	63.06	61.75	62.98	3,509,628	62.81
2/27/2025	62.92	63.77	62.50	62.82	4,088,029	62.65
2/26/2025	63.13	63.13	62.18	62.80	3,276,215	62.63
2/25/2025	62.83	63.24	62.29	62.98	2,082,018	62.81
2/24/2025	63.34	63.39	62.52	62.61	3,005,095	62.44
2/21/2025	63.64	63.73	62.53	62.76	2,476,776	62.59
2/20/2025	63.74	63.95	63.20	63.83	2,241,855	63.66
2/19/2025	63.61	64.30	63.33	63.64	2,384,027	63.47
2/18/2025	64.10	64.83	63.77	64.46	3,493,249	64.29
2/14/2025	63.50	64.44	63.11	63.96	3,906,350	63.79
2/13/2025	62.28	62.91	61.99	62.86	2,153,892	62.69
2/12/2025	62.25	62.75	61.99	62.06	2,566,070	61.89
2/11/2025	62.08	63.46	61.83	62.97	4,129,006	62.80
2/10/2025	62.82	63.14	62.06	62.21	3,221,950	62.04
2/07/2025	62.50	64.61	61.99	62.34	5,558,752	62.17
2/06/2025	63.57	64.39	60.92	62.36	11,376,852	62.19
2/05/2025	63.36	65.01	63.00	63.82	8,933,269	63.65
2/04/2025	65.21	65.90	64.88	65.70	3,479,029	65.52
2/03/2025	64.32	65.12	63.15	64.61	4,692,720	64.44
1/31/2025	65.80	66.16	64.93	65.27	3,750,083	65.09
1/30/2025	65.29	66.24	64.89	66.15	3,913,689	65.97
1/29/2025	64.44	65.44	64.24	65.00	4,177,422	64.82
1/28/2025	64.45	64.86	64.11	64.28	3,155,544	64.11
1/27/2025	64.53	64.72	63.80	64.47	3,426,915	64.30
1/24/2025	64.21	64.32	63.33	63.96	2,385,985	63.79
1/23/2025	62.50	64.23	62.30	64.19	3,415,758	64.02
1/22/2025	62.95	63.17	62.45	62.51	2,045,042	62.34
1/21/2025	62.86	63.16	62.22	63.12	2,146,457	62.95
1/17/2025	61.67	62.43	61.60	62.32	2,621,575	62.15
1/16/2025	60.92	61.68	60.62	61.63	2,187,721	61.46
1/15/2025	61.64	61.90	60.33	60.92	3,521,080	60.76
1/14/2025	60.06	60.97	60.01	60.89	3,181,636	60.73
1/13/2025	57.20	60.03	57.20	59.93	3,845,412	59.77
1/10/2025	55.68	57.43	55.68	57.09	3,886,459	56.94
1/08/2025	57.00	57.20	56.47	57.15	2,833,718	57.00
1/07/2025	56.71	57.66	56.66	57.03	2,777,704	56.88
1/06/2025	56.28	57.90	56.28	56.94	2,980,769	56.79
1/03/2025	56.59	56.96	55.70	55.94	2,380,801	55.79