Cheniere Energy Partners, LP Common Units (CQP)

Historical Prices For Cheniere Energy Partners, LP Common Units (CQP)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	67.66	68.42	66.91	67.99	103,551	67.99
4/01/2025	67.00	68.28	65.54	68.04	212,988	68.04
3/31/2025	63.24	66.54	63.00	66.04	227,530	66.04
3/28/2025	63.17	64.00	63.13	63.94	77,551	63.94
3/27/2025	63.65	64.49	63.09	63.69	140,823	63.69
3/26/2025	62.77	64.18	62.77	63.69	102,053	63.69
3/25/2025	62.01	63.40	62.01	62.71	63,733	62.71
3/24/2025	62.49	63.50	62.24	62.48	67,842	62.48
3/21/2025	61.91	62.26	60.90	61.89	975,723	61.89
3/20/2025	63.82	64.28	61.19	61.69	266,441	61.69
3/19/2025	65.25	65.54	64.33	64.47	131,929	64.47
3/18/2025	64.35	65.74	64.27	65.11	106,360	65.11
3/17/2025	63.14	65.55	63.14	64.25	150,039	64.25
3/14/2025	62.25	65.49	62.25	63.41	278,985	63.41
3/13/2025	62.49	63.21	62.21	62.21	110,483	62.21
3/12/2025	63.06	63.86	62.33	62.38	107,251	62.38
3/11/2025	62.55	63.72	61.84	62.07	198,989	62.07
3/10/2025	62.82	63.47	62.01	63.03	182,219	63.03
3/07/2025	61.12	64.39	60.20	63.60	164,740	63.60
3/06/2025	63.13	63.25	61.14	61.65	160,660	61.65
3/05/2025	64.24	64.25	62.16	63.44	157,292	63.44
3/04/2025	66.54	66.55	63.51	64.30	155,761	64.30
3/03/2025	68.00	68.30	66.07	67.08	213,624	67.08
2/28/2025	65.56	67.94	65.38	67.71	162,858	67.71
2/27/2025	65.50	66.89	64.53	66.15	113,074	66.15
2/26/2025	63.48	65.55	63.26	65.55	100,050	65.55
2/25/2025	63.74	63.86	61.81	63.57	139,681	63.57
2/24/2025	62.00	64.20	61.34	63.97	130,488	63.97
2/21/2025	62.29	63.49	61.50	62.05	210,117	62.05
2/20/2025	61.25	63.30	59.83	63.14	233,904	63.14
2/19/2025	62.24	62.42	61.01	61.09	142,315	61.09
2/18/2025	61.66	63.01	61.40	62.44	125,492	62.44
2/14/2025	62.40	63.07	61.40	61.66	269,106	61.66
2/13/2025	61.14	62.66	61.14	62.33	199,659	62.33
2/12/2025	62.01	62.53	60.45	61.00	146,143	61.00
2/11/2025	63.27	63.70	61.55	62.24	167,781	62.24
2/10/2025	61.50	64.52	61.42	63.56	613,917	63.56
2/07/2025	62.64	62.64	61.25	62.16	320,524	61.34
2/06/2025	64.57	64.75	62.14	62.64	270,000	61.81
2/05/2025	64.69	65.24	64.09	64.60	614,586	63.75
2/04/2025	65.25	66.47	64.11	64.23	358,614	63.38
2/03/2025	60.22	65.17	60.01	65.17	301,995	64.31
1/31/2025	62.74	62.80	61.05	61.36	330,541	60.55
1/30/2025	61.35	63.29	60.28	63.29	1,304,274	62.46
1/29/2025	61.74	63.00	61.36	61.58	141,528	60.77
1/28/2025	59.52	61.84	59.25	61.77	168,590	60.96
1/27/2025	61.65	61.69	58.60	59.01	178,751	58.23
1/24/2025	61.77	62.75	61.70	61.70	231,867	60.89
1/23/2025	60.51	61.82	60.33	61.60	194,192	60.79
1/22/2025	62.90	63.01	60.14	60.51	284,412	59.71
1/21/2025	62.20	62.89	62.13	62.79	159,596	61.96
1/17/2025	62.00	62.50	61.60	62.14	151,240	61.32
1/16/2025	59.59	61.99	59.10	61.93	341,595	61.11
1/15/2025	59.27	59.98	58.66	59.58	203,999	58.79
1/14/2025	56.37	59.73	56.05	58.98	261,789	58.20
1/13/2025	55.79	56.73	55.51	56.47	158,852	55.73
1/10/2025	57.27	57.51	55.67	56.13	152,546	55.39
1/08/2025	55.25	57.07	55.16	57.07	200,758	56.32
1/07/2025	55.51	55.96	55.15	55.42	122,912	54.69
1/06/2025	56.19	56.25	55.26	55.65	147,458	54.92
1/03/2025	56.00	56.80	55.10	55.46	145,004	54.73