Teucrium Sugar Fund ETV (CANE)

9.8100
-0.1000 (-1.01%)
NYSE · Last Trade: Apr 30th, 6:48 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Teucrium Sugar Fund ETV (CANE)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20269.879.949.789.812,098,7039.81
4/29/20269.679.929.679.911,727,3319.91
4/28/20269.549.599.529.56427,9969.56
4/27/20269.499.529.379.39778,3879.39
4/24/20269.449.499.389.46669,3839.46
4/23/20269.369.369.289.34742,1899.34
4/22/20269.329.349.249.28222,9219.28
4/21/20269.249.289.199.22303,1359.22
4/20/20269.069.199.039.13265,9169.13
4/17/20269.109.109.009.07491,4869.07
4/16/20269.259.309.219.28241,8679.28
4/15/20269.259.279.179.17336,9049.17
4/14/20269.309.479.229.46553,3289.46
4/13/20269.369.369.259.26453,1699.26
4/10/20269.359.419.289.331,020,2099.33
4/09/20269.579.579.459.462,986,7499.46
4/08/20269.739.819.689.70666,0759.70
4/07/20269.959.999.869.871,325,6759.87
4/06/202610.1910.1910.0810.15440,88410.15
4/02/202610.3510.3710.0910.14837,42010.14
4/01/202610.2510.3410.1410.282,101,24410.28
3/31/202610.4410.5710.4110.442,061,33010.44
3/30/202610.6010.6110.4710.481,090,42210.48
3/27/202610.5610.6310.5510.62725,64310.62
3/26/202610.5710.7010.5710.63567,28710.63
3/25/202610.4010.5010.3910.46627,13910.46
3/24/202610.5710.6610.5410.66747,99910.66
3/23/202610.4810.5110.4110.45823,77910.45
3/20/202610.3710.5510.3410.45724,33210.45
3/19/202610.1810.3310.1510.30946,16410.30
3/18/20269.789.989.789.98321,4919.98
3/17/20269.759.799.749.78134,2729.78
3/16/20269.659.659.609.63287,2339.63
3/13/20269.779.789.689.76369,9229.76
3/12/20269.679.799.649.74262,1199.74
3/11/20269.719.719.589.61188,5669.61
3/10/20269.709.749.649.66626,4489.66
3/09/20269.739.829.689.81666,2409.81
3/06/20269.349.519.349.47298,9619.47
3/05/20269.239.279.149.23167,6279.23
3/04/20269.289.289.199.2089,3959.20
3/03/20269.319.329.269.29164,0889.29
3/02/20269.419.419.279.28126,6609.28
2/27/20269.229.299.199.29191,4319.29
2/26/20269.429.449.299.32158,3569.32
2/25/20269.309.339.279.33153,5209.33
2/24/20269.379.409.329.33118,2789.33
2/23/20269.279.349.279.34182,7539.34
2/20/20269.239.319.219.23163,2129.23
2/19/20269.129.159.089.1283,3329.12
2/18/20269.059.189.049.1796,0229.17
2/17/20269.109.109.009.02193,1809.02
2/13/20269.029.058.979.0362,4299.03
2/12/20269.029.068.979.04124,9989.04
2/11/20269.069.089.019.03108,1389.03
2/10/20269.249.259.159.1646,4069.16
2/09/20269.279.359.279.2973,6199.29
2/06/20269.179.199.139.1794,4919.17
2/05/20269.229.259.219.2451,3659.24
2/04/20269.439.439.329.35209,5569.35
2/03/20269.399.479.369.4452,2139.44
2/02/20269.189.259.149.2126,5479.21