Nuveen S&P 500 Buy-Write Income Fund (BXMX)

13.26
+0.00 (0.00%)
NYSE· Last Trade: Jun 12th, 5:31 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen S&P 500 Buy-Write Income Fund (BXMX)

DateOpenHighLowCloseVolumeAdjusted Close
3/27/202613.540.0013.5413.26013.26
3/26/202613.6313.7513.5213.54155,66813.54
3/25/202613.7213.8513.7113.7698,95213.76
3/24/202613.6213.7413.5813.6080,99113.60
3/23/202613.6313.7913.6113.64127,40813.64
3/20/202613.6613.7313.5113.5398,81113.53
3/19/202613.7513.8713.7313.73114,68813.73
3/18/202613.9614.0613.8713.87100,45713.87
3/17/202614.0214.1214.0114.0599,98514.05
3/16/202613.9814.1013.9814.0075,93814.00
3/13/202613.9814.1013.8513.93179,37413.93