Banco BBVA Argentina S.A. ADS (BBAR)

13.56
-0.70 (-4.91%)
NYSE · Last Trade: May 2nd, 1:32 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Banco BBVA Argentina S.A. ADS (BBAR)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202614.3514.3513.4513.56628,89113.56
4/30/202614.2514.5314.0014.26600,26614.26
4/29/202614.7514.9414.1214.22475,25714.22
4/28/202614.3714.9214.2614.77592,09714.77
4/27/202614.4914.7514.3714.40608,84114.40
4/24/202614.5614.7114.1414.43340,47014.43
4/23/202615.5915.6614.3414.45778,21614.45
4/22/202616.5716.7015.5215.52709,02215.52
4/21/202616.2416.9016.2416.51410,27916.51
4/20/202616.1816.8616.0616.77695,39116.77
4/17/202616.5816.8216.3316.41419,44316.37
4/16/202616.2816.7215.8616.53350,71516.49
4/15/202616.0816.2915.8116.27328,54916.23
4/14/202616.4716.6315.9516.06412,73516.02
4/13/202616.2916.7916.1316.29407,49716.25
4/10/202616.3416.7416.2316.33475,38716.29
4/09/202616.4616.5415.7016.13761,09316.09
4/08/202616.3916.9416.0916.47729,36416.43
4/07/202615.7815.9415.2915.66291,12815.62
4/06/202616.0816.3615.6115.90242,65915.86
4/02/202615.6116.2415.6116.01595,76715.97
4/01/202616.4116.4115.7816.28625,31216.24
3/31/202614.6616.1414.3716.06868,71716.02
3/30/202614.0114.4813.8414.31566,66114.28
3/27/202614.1715.1514.0214.02692,73513.99
3/26/202614.3214.9214.0714.53793,17314.50
3/25/202614.1515.0014.1114.621,394,83914.59
3/24/202614.0514.3313.8214.05598,57414.02
3/23/202613.7014.6313.4514.251,006,72414.22
3/20/202613.6213.9213.1913.40650,87713.37
3/19/202612.6513.8812.6213.81775,92413.78
3/18/202613.0413.3412.8313.02550,39812.99
3/17/202613.0313.4712.9013.121,413,00313.09
3/16/202613.4713.6712.6612.871,243,97612.84
3/13/202614.3614.5013.1413.30712,10313.23
3/12/202614.6415.0114.2514.26660,45914.19
3/11/202614.5315.2514.5315.06544,21814.98
3/10/202614.2815.0914.0814.47856,66414.40
3/09/202613.5414.2313.5314.17923,38514.10
3/06/202613.7014.2713.3513.87641,73013.80
3/05/202613.5014.3313.4414.27993,95014.20
3/04/202614.1214.3513.7114.18519,15314.11
3/03/202613.7114.2613.2913.95860,10713.88
3/02/202614.4415.0713.9914.641,658,98014.57
2/27/202615.5615.7114.7314.99862,96714.91
2/26/202616.7316.7315.5115.92484,42015.84
2/25/202617.1017.3016.3016.44344,53416.36
2/24/202616.2417.2016.1416.93499,84916.84
2/23/202616.9917.0516.0616.15429,17216.07
2/20/202616.5317.1416.2417.14473,46217.05
2/19/202615.4316.7215.4316.54464,96316.46
2/18/202615.9316.2515.4715.84549,15015.72
2/17/202616.2216.5215.3015.88598,31115.76
2/13/202616.4116.8216.0416.18722,63416.06
2/12/202617.7618.4816.4016.401,025,16016.28
2/11/202618.9318.9717.9318.16261,92018.03
2/10/202618.4318.8417.7318.66498,71418.52
2/09/202617.8718.5017.2018.31986,27018.18
2/06/202617.6618.0117.5017.95871,15717.82
2/05/202618.3118.6217.0417.17603,60417.04
2/04/202619.7019.7218.1018.77995,77218.63
2/03/202620.1520.3719.3219.98866,06819.83
2/02/202619.9320.8219.8219.98563,77119.83