AvalonBay Communities (AVB)

184.06
+0.00 (0.00%)
NYSE · Last Trade: Nov 4th, 11:57 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AvalonBay Communities (AVB)

DateOpenHighLowCloseVolumeAdjusted Close
8/14/2026183.910.00184.06184.06065.65
8/13/2026180.27186.00180.27183.911,745,44465.60
8/12/2026181.09182.09179.46179.793,706,00964.13
8/11/2026183.22184.13181.71181.76554,75864.83
8/10/2026186.40186.40183.08183.84451,32365.57
8/07/2026187.06188.41185.55187.55666,11166.89
8/06/2026191.69191.69185.93186.55642,33966.54
8/05/2026190.02190.52188.23189.61591,57567.63
8/04/2026187.15189.57186.48189.25451,96867.50