WeShop Holdings Limited - Class A Ordinary Shares (WSHP)
120.00
+0.00 (0.00%)
NASDAQ · Last Trade: Dec 9th, 4:11 AM EST
Historical Prices For WeShop Holdings Limited - Class A Ordinary Shares (WSHP)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/08/2025 | 115.00 | 120.06 | 115.00 | 120.00 | 3,785 | 120.00 |
| 12/05/2025 | 119.55 | 133.15 | 119.55 | 126.61 | 5,778 | 126.61 |
| 12/04/2025 | 136.70 | 136.70 | 134.00 | 134.60 | 4,381 | 134.60 |
| 12/03/2025 | 174.52 | 174.52 | 131.24 | 145.00 | 16,387 | 145.00 |
| 12/02/2025 | 128.23 | 155.00 | 121.05 | 145.10 | 24,209 | 145.10 |
| 12/01/2025 | 140.00 | 140.00 | 125.10 | 125.10 | 17,735 | 125.10 |
| 11/28/2025 | 130.00 | 154.61 | 130.00 | 140.70 | 12,042 | 140.70 |
| 11/26/2025 | 173.00 | 180.00 | 133.60 | 145.21 | 25,028 | 145.21 |
| 11/25/2025 | 163.00 | 225.00 | 150.06 | 150.06 | 38,852 | 150.06 |
| 11/24/2025 | 109.97 | 130.00 | 98.98 | 130.00 | 12,655 | 130.00 |
| 11/21/2025 | 152.49 | 152.49 | 90.00 | 113.40 | 16,254 | 113.40 |
| 11/20/2025 | 132.99 | 200.00 | 122.39 | 154.85 | 60,978 | 154.85 |
| 11/19/2025 | 38.00 | 250.00 | 38.00 | 200.00 | 267,124 | 200.00 |
| 11/18/2025 | 39.50 | 40.00 | 29.00 | 33.00 | 26,835 | 33.00 |
| 11/17/2025 | 51.00 | 60.00 | 33.61 | 39.51 | 249,826 | 39.51 |
| 11/14/2025 | 20.02 | 39.22 | 20.02 | 30.21 | 25,701 | 30.21 |