SANUWAVE Health, Inc. - Common Stock (SNWV)
2.1900
-0.0600 (-2.67%)
NASDAQ · Last Trade: Nov 7th, 8:57 AM EST
Historical Prices For SANUWAVE Health, Inc. - Common Stock (SNWV)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 11/06/2026 | 2.34 | 2.65 | 2.10 | 2.19 | 363,093 | 2.19 |
| 11/05/2026 | 5.30 | 5.30 | 1.94 | 2.25 | 1,119,206 | 2.25 |
| 11/04/2026 | 6.05 | 6.18 | 5.73 | 5.73 | 26,754 | 5.73 |
| 11/03/2026 | 6.02 | 6.19 | 5.78 | 5.93 | 36,183 | 5.93 |
| 11/02/2026 | 5.23 | 5.89 | 5.23 | 5.85 | 43,113 | 5.85 |
| 10/30/2026 | 4.96 | 5.23 | 4.96 | 5.15 | 11,909 | 5.15 |
| 10/29/2026 | 5.32 | 5.41 | 5.07 | 5.27 | 14,694 | 5.27 |
| 10/28/2026 | 5.01 | 5.38 | 5.01 | 5.27 | 36,693 | 5.27 |
| 10/27/2026 | 5.15 | 5.21 | 5.04 | 5.13 | 25,843 | 5.13 |
| 10/26/2026 | 5.13 | 5.38 | 4.96 | 5.07 | 54,704 | 5.07 |
| 10/23/2026 | 5.23 | 5.30 | 5.14 | 5.22 | 21,483 | 5.22 |
| 10/22/2026 | 5.24 | 5.33 | 5.18 | 5.30 | 15,446 | 5.30 |
| 10/21/2026 | 5.29 | 5.43 | 5.08 | 5.34 | 13,656 | 5.34 |
| 10/20/2026 | 5.34 | 5.34 | 5.00 | 5.27 | 46,105 | 5.27 |
| 10/19/2026 | 5.05 | 5.05 | 4.78 | 4.83 | 58,489 | 4.83 |
| 10/16/2026 | 5.23 | 5.29 | 4.92 | 4.96 | 57,543 | 4.96 |
| 10/15/2026 | 5.07 | 5.30 | 5.06 | 5.17 | 39,826 | 5.17 |
| 10/14/2026 | 5.36 | 5.36 | 5.07 | 5.14 | 49,664 | 5.14 |
| 10/13/2026 | 5.90 | 5.90 | 5.47 | 5.61 | 32,001 | 5.61 |
| 10/12/2026 | 5.74 | 5.98 | 5.54 | 5.84 | 85,169 | 5.84 |
| 10/09/2026 | 5.82 | 5.86 | 5.45 | 5.62 | 23,439 | 5.62 |
| 10/08/2026 | 5.50 | 5.88 | 5.42 | 5.84 | 64,881 | 5.84 |
| 10/07/2026 | 5.27 | 5.70 | 5.19 | 5.54 | 104,149 | 5.54 |
| 10/06/2026 | 4.77 | 5.28 | 4.75 | 5.20 | 51,359 | 5.20 |
| 10/05/2026 | 4.86 | 4.87 | 4.57 | 4.70 | 38,502 | 4.70 |
| 10/02/2026 | 4.72 | 4.84 | 4.69 | 4.82 | 20,521 | 4.82 |
| 10/01/2026 | 4.55 | 4.83 | 4.55 | 4.62 | 46,857 | 4.62 |
| 9/30/2026 | 4.58 | 4.79 | 4.57 | 4.71 | 44,408 | 4.71 |
| 9/29/2026 | 4.72 | 4.92 | 4.60 | 4.74 | 36,386 | 4.74 |
| 9/28/2026 | 5.07 | 5.07 | 4.51 | 4.65 | 68,807 | 4.65 |
| 9/25/2026 | 4.80 | 5.12 | 4.80 | 5.04 | 54,189 | 5.04 |
| 9/24/2026 | 4.73 | 4.96 | 4.56 | 4.85 | 96,290 | 4.85 |
| 9/23/2026 | 4.65 | 4.79 | 4.60 | 4.71 | 60,085 | 4.71 |
| 9/22/2026 | 4.19 | 4.64 | 4.19 | 4.64 | 47,271 | 4.64 |
| 9/21/2026 | 4.49 | 4.68 | 4.30 | 4.44 | 55,230 | 4.44 |
| 9/18/2026 | 4.14 | 4.55 | 4.11 | 4.55 | 87,388 | 4.55 |
| 9/17/2026 | 4.23 | 4.39 | 4.10 | 4.13 | 118,935 | 4.13 |
| 9/16/2026 | 4.15 | 4.35 | 4.02 | 4.22 | 51,499 | 4.22 |
| 9/15/2026 | 4.28 | 4.33 | 4.07 | 4.11 | 82,421 | 4.11 |
| 9/14/2026 | 4.07 | 4.35 | 4.07 | 4.25 | 51,004 | 4.25 |
| 9/11/2026 | 4.05 | 4.13 | 3.92 | 4.10 | 42,661 | 4.10 |
| 9/10/2026 | 4.00 | 4.15 | 3.92 | 4.00 | 55,414 | 4.00 |
| 9/09/2026 | 4.10 | 4.35 | 4.02 | 4.04 | 62,836 | 4.04 |
| 9/08/2026 | 4.36 | 4.46 | 4.09 | 4.16 | 52,723 | 4.16 |
| 9/04/2026 | 4.49 | 4.50 | 4.34 | 4.38 | 46,247 | 4.38 |
| 9/03/2026 | 4.50 | 4.58 | 4.40 | 4.45 | 23,333 | 4.45 |
| 9/02/2026 | 4.66 | 4.73 | 4.41 | 4.45 | 41,286 | 4.45 |
| 9/01/2026 | 4.58 | 4.68 | 4.58 | 4.60 | 24,054 | 4.60 |
| 8/31/2026 | 4.63 | 4.84 | 4.52 | 4.69 | 45,533 | 4.69 |
| 8/28/2026 | 4.65 | 4.69 | 4.60 | 4.67 | 18,447 | 4.67 |
| 8/27/2026 | 4.84 | 4.89 | 4.65 | 4.66 | 45,060 | 4.66 |
| 8/26/2026 | 4.64 | 4.90 | 4.63 | 4.87 | 59,868 | 4.87 |
| 8/25/2026 | 4.71 | 4.74 | 4.55 | 4.67 | 38,311 | 4.67 |
| 8/24/2026 | 4.77 | 4.78 | 4.50 | 4.72 | 55,946 | 4.72 |
| 8/21/2026 | 5.07 | 5.07 | 4.57 | 4.61 | 67,135 | 4.61 |
| 8/20/2026 | 5.05 | 5.10 | 4.81 | 4.90 | 63,402 | 4.90 |
| 8/19/2026 | 5.03 | 5.19 | 4.90 | 5.12 | 132,197 | 5.12 |
| 8/18/2026 | 4.98 | 5.09 | 4.72 | 5.03 | 66,649 | 5.03 |
| 8/17/2026 | 4.83 | 5.14 | 4.67 | 4.96 | 108,649 | 4.96 |
| 8/14/2026 | 4.81 | 5.05 | 4.66 | 4.74 | 109,446 | 4.74 |
| 8/13/2026 | 5.39 | 5.51 | 4.75 | 4.77 | 118,141 | 4.77 |
| 8/12/2026 | 5.62 | 5.62 | 5.36 | 5.37 | 51,255 | 5.37 |
| 8/11/2026 | 5.59 | 5.72 | 5.48 | 5.50 | 60,560 | 5.50 |
| 8/10/2026 | 5.94 | 5.96 | 5.50 | 5.73 | 62,138 | 5.73 |
| 8/07/2026 | 5.95 | 6.22 | 5.27 | 5.88 | 406,369 | 5.88 |