Republic Airways Holdings Inc. - Common Stock (RJET)

Historical Prices For Republic Airways Holdings Inc. - Common Stock (RJET)

Date Range:

2025-09-11 - 2025-12-11

Date	Open	High	Low	Close	Volume	Adjusted Close
12/10/2025	19.19	19.19	18.50	19.00	11,030	19.00
12/09/2025	19.30	19.45	18.50	19.25	17,884	19.25
12/08/2025	19.54	20.40	19.00	19.31	20,482	19.31
12/05/2025	19.36	19.49	18.41	19.30	24,884	19.30
12/04/2025	19.00	19.21	18.04	19.01	11,153	19.01
12/03/2025	17.78	19.48	17.77	19.01	24,587	19.01
12/02/2025	19.16	19.63	17.35	17.85	31,479	17.85
12/01/2025	19.50	19.84	18.68	19.30	21,676	19.30
11/28/2025	20.94	21.09	20.00	20.04	15,379	20.04
11/26/2025	21.20	21.57	20.02	21.00	24,106	21.00
11/25/2025	21.05	23.71	18.78	20.95	41,579	20.95