Rectitude Holdings Ltd - Ordinary Shares (RECT)

1.9600
-0.2700 (-12.11%)
NASDAQ · Last Trade: Apr 14th, 3:33 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Rectitude Holdings Ltd - Ordinary Shares (RECT)

DateOpenHighLowCloseVolumeAdjusted Close
4/13/20261.982.901.762.23126,687,7182.23
4/10/20261.091.201.091.2010,8301.20
4/09/20261.181.221.111.197,8631.19
4/08/20261.201.221.191.213,4931.21
4/07/20261.201.221.191.225,5801.22
4/06/20261.171.201.141.202,1261.20
4/02/20261.101.291.101.195,6381.19
4/01/20261.251.251.081.231,9271.23
3/31/20261.211.301.161.202,3651.20
3/30/20261.231.241.141.215,9131.21
3/27/20261.211.231.121.231,9831.23
3/26/20261.221.221.151.153,7131.15
3/25/20261.231.231.171.201,9161.20
3/24/20261.161.231.161.233,1481.23
3/23/20261.261.261.151.242,8051.24
3/20/20261.301.301.001.269,0531.26
3/19/20261.331.331.181.286,3731.28
3/18/20261.301.301.141.286,0381.28
3/17/20261.361.361.261.293,9921.29
3/16/20261.311.391.251.333,1721.33
3/13/20261.341.371.281.315,4801.31
3/12/20261.371.371.351.362,2951.36
3/11/20261.381.431.351.387,1601.38
3/10/20261.431.431.431.431,9791.43
3/09/20261.401.451.371.443,1501.44
3/06/20261.451.451.451.451,6441.45
3/05/20261.451.481.381.483,7631.48
3/04/20261.541.551.341.495,4971.49
3/03/20261.431.501.381.472,0851.47
3/02/20261.341.441.341.449101.44
2/27/20261.481.481.481.481,2051.48
2/26/20261.441.501.441.493,1581.49
2/25/20261.471.571.471.511,4491.51
2/24/20261.411.481.411.471,9051.47
2/23/20261.471.531.461.511,9481.51
2/20/20261.471.501.401.503,5851.50
2/19/20261.421.501.421.492,9951.49
2/18/20261.511.691.511.572,9871.57
2/17/20261.421.531.421.514,1771.51
2/13/20261.401.471.401.457,4361.45
2/12/20261.511.651.441.522,7421.52
2/11/20261.461.561.461.541,6331.54
2/10/20261.491.701.481.548,5391.54
2/09/20261.541.671.521.551,5761.55
2/06/20261.501.541.501.542,9541.54
2/05/20261.531.601.521.566,7161.56
2/04/20261.621.701.541.591,3561.59
2/03/20261.561.721.511.626,8721.62
2/02/20261.521.651.521.585,4321.58
1/30/20261.651.661.561.613,9221.61
1/29/20261.631.701.551.697,0151.69
1/28/20261.661.701.301.6712,2431.67
1/27/20261.671.741.671.702,7901.70
1/26/20261.661.701.621.709,3981.70
1/23/20261.621.901.621.7224,8601.72
1/22/20261.701.701.661.693,0641.69
1/21/20261.651.711.581.704,9001.70
1/20/20261.751.801.681.724,7761.72
1/16/20261.721.741.661.732,1211.73
1/15/20261.701.751.681.755,9291.75
1/14/20261.721.781.631.785,1491.78