Recon Technology, Ltd. - Class A Ordinary Shares (RCON)

Historical Prices For Recon Technology, Ltd. - Class A Ordinary Shares (RCON)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.58	1.91	1.58	1.83	29,635	1.83
4/01/2025	1.60	1.70	1.57	1.66	4,237	1.66
3/31/2025	1.65	1.65	1.54	1.54	1,673	1.54
3/28/2025	1.67	1.67	1.54	1.59	5,135	1.59
3/27/2025	1.58	1.64	1.44	1.55	19,996	1.55
3/26/2025	1.53	1.53	1.48	1.52	1,014	1.52
3/25/2025	1.68	1.69	1.40	1.53	8,157	1.53
3/24/2025	1.68	1.71	1.54	1.54	3,942	1.54
3/21/2025	1.65	1.74	1.63	1.66	7,331	1.66
3/20/2025	1.60	1.73	1.59	1.64	9,533	1.64
3/19/2025	1.62	1.68	1.52	1.60	9,790	1.60
3/18/2025	1.63	1.67	1.56	1.59	7,056	1.59
3/17/2025	1.51	1.62	1.50	1.62	21,242	1.62
3/14/2025	1.51	1.52	1.48	1.50	2,682	1.50
3/13/2025	1.50	1.51	1.48	1.50	11,659	1.50
3/12/2025	1.54	1.54	1.51	1.51	2,962	1.51
3/11/2025	1.57	1.56	1.52	1.52	2,408	1.52
3/10/2025	1.63	1.63	1.49	1.51	18,926	1.51
3/07/2025	1.68	1.68	1.58	1.61	5,511	1.61
3/06/2025	1.70	1.73	1.70	1.70	6,693	1.70
3/05/2025	1.85	1.85	1.72	1.75	3,581	1.75
3/04/2025	1.81	2.08	1.75	1.79	6,754	1.79
3/03/2025	1.92	1.98	1.77	1.85	32,289	1.85
2/28/2025	1.92	1.94	1.91	1.92	3,676	1.92
2/27/2025	1.92	1.97	1.88	1.96	4,410	1.96
2/26/2025	2.00	2.00	1.90	1.95	4,980	1.95
2/25/2025	2.04	2.04	1.87	1.91	12,801	1.91
2/24/2025	2.16	2.16	2.04	2.04	5,636	2.04
2/21/2025	2.04	2.19	2.03	2.11	12,942	2.11
2/20/2025	2.11	2.17	2.08	2.08	2,315	2.08
2/19/2025	2.11	2.15	2.11	2.15	621	2.15
2/18/2025	2.03	2.08	2.03	2.08	1,468	2.08
2/14/2025	2.19	2.19	2.04	2.09	1,449	2.09
2/13/2025	2.18	2.18	2.08	2.08	7,330	2.08
2/12/2025	2.08	2.10	2.04	2.06	3,621	2.06
2/11/2025	2.06	2.09	2.04	2.04	4,702	2.04
2/10/2025	2.13	2.18	2.06	2.09	8,825	2.09
2/07/2025	2.14	2.26	2.05	2.15	2,561	2.15
2/06/2025	2.19	2.20	2.02	2.07	19,357	2.07
2/05/2025	2.10	2.20	2.10	2.15	2,665	2.15
2/04/2025	2.22	2.22	2.10	2.21	4,067	2.21
2/03/2025	2.24	2.24	2.11	2.23	2,869	2.23
1/31/2025	2.16	2.26	2.15	2.16	3,603	2.16
1/30/2025	2.30	2.40	2.16	2.20	5,169	2.20
1/29/2025	2.30	2.30	2.14	2.17	4,813	2.17
1/28/2025	2.35	2.35	2.15	2.19	1,470	2.19
1/27/2025	2.18	2.33	2.12	2.15	6,688	2.15
1/24/2025	2.38	2.54	2.38	2.38	2,873	2.38
1/23/2025	2.29	2.53	2.29	2.45	1,981	2.45
1/22/2025	2.45	2.47	2.45	2.45	13,959	2.45
1/21/2025	2.40	2.64	2.24	2.43	22,617	2.43
1/17/2025	2.30	2.45	2.23	2.45	1,908	2.45
1/16/2025	2.16	2.24	2.15	2.24	2,796	2.24
1/15/2025	2.25	2.25	2.14	2.19	3,204	2.19
1/14/2025	2.35	2.40	2.22	2.22	2,139	2.22
1/13/2025	2.27	2.34	2.22	2.23	2,334	2.23
1/10/2025	2.36	2.43	2.27	2.27	8,451	2.27
1/08/2025	2.41	2.67	2.36	2.42	31,899	2.42
1/07/2025	2.26	2.44	2.20	2.39	17,932	2.39
1/06/2025	2.21	2.34	2.16	2.22	8,759	2.22
1/03/2025	2.15	2.18	2.10	2.15	8,068	2.15