Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock (RAIN)

1.9800
-0.0200 (-1.00%)
NASDAQ· Last Trade: Jun 25th, 2:57 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock (RAIN)

DateOpenHighLowCloseVolumeAdjusted Close
6/24/20262.312.311.982.0039,9042.00
6/23/20261.922.311.802.2356,4372.23
6/22/20262.092.091.621.8654,7661.86
6/18/20262.322.621.962.06184,8502.06
6/17/20262.212.211.992.1827,1312.18
6/16/20262.352.352.082.2221,9622.22
6/15/20262.142.472.052.2947,9502.29
6/12/20262.032.061.962.0410,2022.04
6/11/20262.012.031.962.017,6732.01
6/10/20262.032.121.862.0148,9532.01
6/09/20262.112.232.032.0935,7182.09
6/08/20262.202.202.052.1918,7122.19
6/05/20262.182.282.092.2010,3652.20
6/04/20262.202.222.052.1926,4272.19
6/03/20262.282.312.162.2114,8722.21
6/02/20262.292.332.202.3220,7522.32
6/01/20262.322.492.162.3224,7202.32
5/29/20260.002.372.102.2711,6242.27
5/28/20262.442.462.192.2313,2462.23
5/27/20262.342.532.042.4635,1122.46
5/26/20262.482.532.312.3149,7232.31
5/22/20262.432.672.182.3844,9622.38
5/21/20262.052.782.032.45292,1452.45
5/20/20261.502.101.382.0286,4882.02
5/19/20261.591.591.501.5010,4031.50
5/18/20261.751.801.641.6414,4461.64
5/15/20261.741.781.641.7422,9571.74
5/14/20261.621.731.541.7320,6931.73
5/13/20261.491.571.481.5114,0811.51
5/12/20261.551.551.401.4519,0391.45
5/11/20261.271.591.261.4635,2521.46
5/08/20261.461.521.271.2747,2851.27
5/07/20261.871.911.431.4691,8021.46
5/06/20262.012.011.801.8862,2431.88
5/05/20262.102.171.942.0134,7332.01
5/04/20262.142.192.102.104,8832.10
5/01/20262.192.302.122.174,8892.17
4/30/20262.212.212.092.0917,2592.09
4/29/20262.202.252.202.237,3612.23
4/28/20262.352.412.242.268,9072.26
4/27/20262.312.312.302.302,5312.30
4/24/20262.372.372.352.354,3222.35
4/23/20262.542.602.352.352,2362.35
4/22/20262.612.612.472.546,1482.54
4/21/20262.642.642.462.469,9822.46
4/20/20262.492.622.482.6215,9012.62
4/17/20262.372.372.152.2711,0212.27
4/16/20262.632.632.282.2817,7732.28
4/15/20262.222.532.162.5318,5802.53
4/14/20262.292.322.112.2322,3792.23
4/13/20262.252.352.072.2224,4692.22
4/10/20262.472.471.982.3037,6512.30
4/09/20262.722.722.182.3430,2532.34
4/08/20262.602.882.602.6630,5062.66
4/07/20262.752.862.642.7513,5322.75
4/06/20263.153.152.702.7114,0522.71
4/02/20262.823.042.712.9615,6542.96
4/01/20262.593.002.592.9623,4832.96
3/31/20262.712.752.462.545,2052.54
3/30/20262.732.802.642.707,0882.70
3/27/20262.852.852.712.756,0782.75
3/26/20262.822.852.672.856,2562.85
3/25/20262.953.002.662.7710,6132.77