QMMM Holdings Limited - Class A Ordinary Shares (QMMM)

Historical Prices For QMMM Holdings Limited - Class A Ordinary Shares (QMMM)

Date Range:

2025-09-11 - 2025-12-11

Date	Open	High	Low	Close	Volume	Adjusted Close
9/26/2025	100.00	0.00	119.40	119.40	0	119.40
9/25/2025	93.85	103.87	90.51	100.00	371,200	100.00
9/24/2025	108.00	108.00	90.51	95.00	393,154	95.00
9/23/2025	104.10	109.00	95.02	109.00	403,906	109.00
9/22/2025	86.79	114.00	86.00	105.90	646,473	105.90
9/19/2025	94.99	98.00	76.17	82.84	325,766	82.84
9/18/2025	95.91	103.95	85.60	89.02	318,291	89.02
9/17/2025	84.21	119.00	79.05	105.64	602,334	105.64
9/16/2025	71.53	95.00	70.76	88.00	575,385	88.00
9/15/2025	77.86	81.73	65.31	71.75	507,243	71.75
9/12/2025	108.51	128.00	71.00	74.22	1,648,343	74.22
9/11/2025	109.61	112.40	62.05	75.53	697,079	75.53