PTL LTD - Class A Ordinary Shares (PTLE)

0.1018
-0.0092 (-8.29%)
NASDAQ · Last Trade: Feb 24th, 12:49 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PTL LTD - Class A Ordinary Shares (PTLE)

DateOpenHighLowCloseVolumeAdjusted Close
2/23/20260.110.110.110.11554,0680.11
2/20/20260.110.110.110.11524,1410.11
2/19/20260.120.130.110.111,471,3980.11
2/18/20260.110.120.110.11611,1700.11
2/17/20260.120.120.110.11209,3950.11
2/13/20260.110.120.110.12395,1520.12
2/12/20260.120.120.110.12562,3530.12
2/11/20260.120.130.110.12834,0100.12
2/10/20260.110.120.110.11536,2440.11
2/09/20260.110.120.110.12484,9680.12
2/06/20260.110.110.100.11717,9580.11
2/05/20260.120.120.100.10751,4860.10
2/04/20260.110.120.110.11428,8760.11
2/03/20260.110.120.110.111,031,8760.11
2/02/20260.110.110.110.111,229,8050.11
1/30/20260.110.120.110.111,285,8660.11
1/29/20260.120.120.110.122,215,6640.12
1/28/20260.130.130.120.121,572,4400.12
1/27/20260.120.130.120.131,587,8560.13
1/26/20260.130.130.110.123,103,1000.12
1/23/20260.110.130.110.124,775,3560.12
1/22/20260.110.110.100.111,295,8010.11
1/21/20260.110.110.100.112,500,1610.11
1/20/20260.110.120.110.114,658,3440.11
1/16/20260.130.150.120.13161,512,7890.13
1/15/20260.110.110.100.11611,0140.11
1/14/20260.110.120.110.111,051,8100.11
1/13/20260.120.120.110.121,904,2850.12
1/12/20260.110.110.110.11480,4840.11
1/09/20260.110.110.100.11752,9830.11
1/08/20260.110.110.110.11420,4170.11
1/07/20260.120.120.110.11636,1760.11
1/06/20260.120.120.110.121,117,2620.12
1/05/20260.110.120.110.12754,6200.12
1/02/20260.110.110.100.11327,4400.11
12/31/20250.100.100.100.101,204,8980.10
12/30/20250.100.110.100.10701,2040.10
12/29/20250.110.110.100.10971,1050.10
12/26/20250.120.120.110.11314,7610.11
12/24/20250.110.120.100.12479,7580.12
12/23/20250.100.120.100.11930,4070.11
12/22/20250.100.110.100.10342,5610.10
12/19/20250.110.110.100.10313,1970.10
12/18/20250.110.110.100.11705,2930.11
12/17/20250.120.120.110.111,222,5350.11
12/16/20250.100.110.100.11808,2740.11
12/15/20250.130.130.110.111,148,6340.11
12/12/20250.140.140.130.13788,5850.13
12/11/20250.140.140.140.14338,4790.14
12/10/20250.150.150.130.14763,5260.14
12/09/20250.150.160.140.151,245,2110.15
12/08/20250.150.160.150.16927,0720.16
12/05/20250.160.160.150.15830,5250.15
12/04/20250.160.160.150.16726,8700.16
12/03/20250.160.160.160.16877,3270.16
12/02/20250.160.170.150.171,148,7480.17
12/01/20250.170.170.160.16872,4930.16
11/28/20250.160.170.160.17352,9360.17
11/26/20250.170.170.160.17432,3370.17
11/25/20250.170.170.170.17544,3200.17
11/24/20250.160.180.160.17276,5140.17