Pluri Inc. - Common Stock (PLUR)

Historical Prices For Pluri Inc. - Common Stock (PLUR)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	4.21	4.31	4.18	4.28	3,596	4.28
4/01/2025	4.30	4.33	4.20	4.30	4,342	4.30
3/31/2025	4.21	4.30	4.21	4.30	3,227	4.30
3/28/2025	4.41	4.41	4.26	4.39	6,479	4.39
3/27/2025	4.33	4.43	4.33	4.36	2,059	4.36
3/26/2025	4.23	4.43	4.23	4.43	1,891	4.43
3/25/2025	4.44	4.50	4.41	4.50	1,346	4.50
3/24/2025	4.31	4.46	4.31	4.38	2,248	4.38
3/21/2025	4.46	4.46	4.40	4.40	5,812	4.40
3/20/2025	4.33	4.76	4.33	4.45	7,109	4.45
3/19/2025	4.28	4.50	4.28	4.49	2,393	4.49
3/18/2025	4.64	4.72	4.35	4.41	57,313	4.41
3/17/2025	4.63	4.79	4.63	4.72	15,683	4.72
3/14/2025	4.60	4.61	4.51	4.61	3,454	4.61
3/13/2025	4.63	4.71	4.61	4.67	1,692	4.67
3/12/2025	4.63	4.71	4.55	4.68	2,754	4.68
3/11/2025	4.63	4.72	4.60	4.72	6,110	4.72
3/10/2025	4.72	4.72	4.61	4.63	4,220	4.63
3/07/2025	4.77	4.90	4.71	4.72	9,877	4.72
3/06/2025	4.71	4.80	4.61	4.68	24,984	4.68
3/05/2025	4.59	4.99	4.59	4.70	32,958	4.70
3/04/2025	4.50	4.55	4.25	4.44	24,205	4.44
3/03/2025	4.50	4.64	4.50	4.64	5,675	4.64
2/28/2025	4.62	4.62	4.50	4.59	2,314	4.59
2/27/2025	4.41	4.67	4.41	4.59	3,909	4.59
2/26/2025	4.37	4.54	4.32	4.43	2,192	4.43
2/25/2025	4.57	4.62	4.25	4.32	10,210	4.32
2/24/2025	4.42	4.50	4.42	4.47	1,716	4.47
2/21/2025	4.45	4.48	4.33	4.33	4,224	4.33
2/20/2025	4.57	4.57	4.54	4.54	1,319	4.54
2/19/2025	4.70	4.70	4.50	4.51	2,180	4.51
2/18/2025	4.66	4.78	4.45	4.49	8,757	4.49
2/14/2025	4.50	4.62	4.50	4.62	1,507	4.62
2/13/2025	4.50	4.62	4.48	4.48	3,625	4.48
2/12/2025	4.30	4.47	4.30	4.37	2,972	4.37
2/11/2025	4.33	4.49	4.33	4.33	4,142	4.33
2/10/2025	4.52	4.54	4.29	4.30	2,852	4.30
2/07/2025	4.50	4.51	4.28	4.45	3,301	4.45
2/05/2025	4.30	0.00	4.40	4.40	514	4.40
2/04/2025	4.60	4.79	4.30	4.30	28,199	4.30
2/03/2025	4.24	4.58	4.23	4.50	5,070	4.50
1/31/2025	4.50	4.50	4.30	4.48	5,033	4.48
1/30/2025	4.38	4.49	4.31	4.36	14,878	4.36
1/29/2025	4.40	4.50	4.38	4.40	2,634	4.40
1/28/2025	4.38	4.59	4.38	4.47	20,279	4.47
1/27/2025	4.34	4.66	4.34	4.40	14,065	4.40
1/24/2025	4.41	4.58	4.41	4.45	6,967	4.45
1/23/2025	4.50	4.63	4.38	4.49	115,822	4.49
1/22/2025	4.32	4.44	4.22	4.22	27,606	4.22
1/21/2025	4.31	4.40	4.15	4.40	6,408	4.40
1/17/2025	4.29	4.39	4.20	4.32	5,255	4.32
1/16/2025	4.33	4.43	4.26	4.43	3,745	4.43
1/15/2025	4.41	4.50	4.34	4.34	3,480	4.34
1/14/2025	4.30	4.49	4.15	4.47	11,978	4.47
1/13/2025	4.26	4.27	4.22	4.23	12,831	4.23
1/10/2025	4.30	4.36	4.16	4.24	2,905	4.24
1/08/2025	4.56	4.56	4.40	4.45	2,631	4.45
1/07/2025	4.73	4.73	4.57	4.64	6,647	4.64
1/06/2025	4.46	4.73	4.46	4.68	18,401	4.68
1/03/2025	4.30	4.53	4.30	4.33	9,093	4.33