PAMT CORP - Common Stock (PAMT)

12.24Last Price

-0.18 (-1.45%)Change

PAMT Corp is a company that specializes in providing innovative solutions and services within its industry, focusing on enhancing operational efficiencies and customer experiences

The organization leverages advanced technologies and a skilled workforce to develop products that cater to a diverse range of clients. With a commitment to quality and sustainability, PAMT Corp seeks to drive growth and create value by constantly evolving its offerings and adapting to market trends, positioning itself as a key player in its field.

Date Range:

2024-12-25 - 2025-03-25

Date	Open	High	Low	Close	Volume	Adjusted Close
3/25/2025	12.27	12.41	12.23	12.24	16,484	12.24
3/24/2025	12.89	12.91	12.27	12.42	7,325	12.42
3/21/2025	12.35	12.43	12.21	12.28	31,292	12.28
3/20/2025	12.85	12.85	12.46	12.46	16,842	12.46
3/19/2025	12.91	13.07	12.69	12.77	12,214	12.77
3/18/2025	12.57	12.79	12.48	12.79	21,049	12.79
3/17/2025	12.58	12.86	12.57	12.57	23,646	12.57
3/14/2025	12.84	13.21	12.64	12.90	9,914	12.90
3/13/2025	13.00	13.03	12.83	12.83	8,041	12.83
3/12/2025	12.74	13.19	12.66	13.01	28,051	13.01
3/11/2025	13.19	13.31	12.80	12.80	19,365	12.80
3/10/2025	13.41	13.41	13.11	13.11	14,632	13.11
3/07/2025	13.80	13.80	13.30	13.67	11,009	13.67
3/06/2025	13.16	13.44	12.80	13.44	18,052	13.44
3/05/2025	12.81	13.06	12.81	12.84	7,659	12.84
3/04/2025	12.95	13.01	12.50	12.78	22,029	12.78
3/03/2025	13.03	13.15	12.48	12.61	28,236	12.61
2/28/2025	13.30	13.30	12.82	13.01	6,267	13.01
2/27/2025	13.17	13.23	12.70	12.70	7,064	12.70
2/26/2025	12.65	13.18	12.65	13.18	12,989	13.18
2/25/2025	12.97	13.13	12.61	12.61	15,557	12.61
2/24/2025	13.16	13.16	12.55	12.55	20,069	12.55
2/21/2025	13.67	13.68	12.76	12.93	14,332	12.93
2/20/2025	13.57	13.94	13.14	13.56	18,368	13.56
2/19/2025	14.10	14.30	13.58	13.63	18,669	13.63
2/18/2025	14.79	14.79	14.05	14.05	15,894	14.05
2/14/2025	14.16	14.50	14.07	14.12	16,951	14.12
2/13/2025	14.28	14.50	13.86	14.43	24,519	14.43
2/12/2025	15.19	15.19	14.30	14.41	29,211	14.41
2/11/2025	15.40	15.67	15.38	15.45	14,814	15.45
2/10/2025	16.12	16.12	15.46	15.51	21,255	15.51
2/07/2025	15.50	16.04	15.50	15.65	20,636	15.65
2/06/2025	15.69	15.71	15.44	15.44	5,154	15.44
2/05/2025	15.42	15.63	15.39	15.60	10,523	15.60
2/04/2025	15.55	15.59	15.20	15.41	17,986	15.41
2/03/2025	16.02	16.02	15.19	15.38	15,626	15.38
1/31/2025	15.83	16.27	15.40	16.01	34,275	16.01
1/30/2025	16.40	16.61	15.89	16.10	17,356	16.10
1/29/2025	16.03	16.68	15.90	16.60	14,543	16.60
1/28/2025	16.46	16.46	16.09	16.33	19,718	16.33
1/27/2025	16.15	16.90	15.99	16.10	36,151	16.10
1/24/2025	16.65	16.65	16.05	16.38	13,520	16.38
1/23/2025	16.27	17.06	16.10	16.66	26,068	16.66
1/22/2025	16.51	16.60	16.27	16.28	13,927	16.28
1/21/2025	16.74	17.20	16.66	16.77	20,317	16.77
1/17/2025	16.97	17.25	16.30	16.64	13,753	16.64
1/16/2025	17.30	17.30	16.25	16.89	39,451	16.89
1/15/2025	16.23	17.29	16.23	17.03	148,951	17.03
1/14/2025	16.15	16.35	15.76	15.86	11,270	15.86
1/13/2025	16.54	16.54	15.75	16.20	10,144	16.20
1/10/2025	16.61	17.39	15.85	15.90	16,608	15.90
1/08/2025	16.33	16.98	16.29	16.95	45,071	16.95
1/07/2025	16.45	16.75	16.22	16.69	30,410	16.69
1/06/2025	16.40	17.02	15.90	16.60	149,373	16.60
1/03/2025	16.06	16.53	15.79	16.04	65,900	16.04
1/02/2025	16.80	16.80	15.80	15.95	11,900	15.95
12/31/2024	16.61	0.00	16.61	16.38	0	16.38
12/30/2024	17.22	17.26	16.55	16.61	18,155	16.61
12/27/2024	17.60	17.60	16.80	17.04	14,461	17.04
12/26/2024	17.02	17.82	16.88	17.76	26,222	17.76