Otter Tail Corporation - Common Stock (OTTR)

Last Price88.33

Change-3.55 (-3.86%)

NASDAQ · Last Trade: Apr 15th, 12:55 AM EDT

Historical Prices For Otter Tail Corporation - Common Stock (OTTR)

Date Range:

2026-01-15 - 2026-04-15

Date	Open	High	Low	Close	Volume	Adjusted Close
4/14/2026	91.74	92.24	88.27	88.33	301,483	88.33
4/13/2026	90.37	92.00	90.26	91.88	276,237	91.88
4/10/2026	90.93	91.57	89.88	90.28	155,099	90.28
4/09/2026	90.12	91.55	90.12	90.93	253,907	90.93
4/08/2026	89.48	90.74	89.48	90.70	186,243	90.70
4/07/2026	87.90	89.39	87.90	88.82	133,789	88.82
4/06/2026	88.00	89.49	87.50	88.54	204,970	88.54
4/02/2026	87.96	89.77	87.04	88.59	192,570	88.59
4/01/2026	87.50	88.94	87.50	88.22	303,980	88.22
3/31/2026	86.52	87.92	84.40	87.77	456,163	87.77
3/30/2026	86.54	86.92	85.49	85.73	233,857	85.73
3/27/2026	85.19	86.96	84.43	85.85	248,389	85.85
3/26/2026	86.35	87.14	84.92	85.41	226,374	85.41
3/25/2026	87.43	88.12	86.47	86.55	314,075	86.55
3/24/2026	85.45	88.34	85.24	87.09	199,947	87.09
3/23/2026	85.28	86.55	85.00	86.00	204,535	86.00
3/20/2026	87.56	87.78	83.78	84.20	933,844	84.20
3/19/2026	87.04	88.87	86.56	87.50	292,240	87.50
3/18/2026	86.70	87.62	86.01	87.25	317,502	87.25
3/17/2026	87.69	88.00	85.96	87.41	219,812	87.41
3/16/2026	87.59	88.89	87.01	87.12	286,167	87.12
3/13/2026	85.96	87.81	85.22	87.69	245,711	87.69
3/12/2026	85.21	86.15	84.02	85.31	171,601	85.31
3/11/2026	85.86	86.54	84.39	85.80	241,916	85.80
3/10/2026	87.45	89.22	86.26	86.36	208,095	86.36
3/09/2026	89.42	89.42	86.95	87.93	254,784	87.93
3/06/2026	88.16	90.41	87.27	90.04	281,904	90.04
3/05/2026	88.51	89.69	88.04	89.26	360,432	89.26
3/04/2026	86.56	89.32	85.86	89.27	266,363	89.27
3/03/2026	84.66	86.53	83.41	86.48	362,986	86.48
3/02/2026	84.84	86.23	84.57	85.70	296,294	85.70
2/27/2026	85.33	86.23	84.84	85.10	281,998	85.10
2/26/2026	85.32	85.66	84.39	85.58	302,682	85.58
2/25/2026	86.38	86.38	84.00	85.32	372,486	85.32
2/24/2026	85.61	86.53	84.81	86.16	237,079	86.16
2/23/2026	85.13	85.69	84.14	85.46	190,278	85.46
2/20/2026	86.71	86.71	83.78	84.95	254,669	84.95
2/19/2026	86.61	87.51	86.44	86.60	336,534	86.60
2/18/2026	86.64	87.77	85.83	86.74	344,282	86.74
2/17/2026	88.81	89.02	84.81	86.68	457,467	86.68
2/13/2026	86.46	88.58	85.97	88.16	306,297	88.16
2/12/2026	86.72	88.00	86.50	86.99	355,258	86.99
2/11/2026	86.93	87.22	85.64	85.93	265,487	85.93
2/10/2026	86.34	87.56	85.82	86.93	214,919	86.93
2/09/2026	86.92	87.16	86.02	86.27	253,895	86.27
2/06/2026	87.90	88.85	86.81	87.15	320,331	87.15
2/05/2026	88.33	88.81	86.94	87.33	341,033	87.33
2/04/2026	88.93	89.95	87.87	88.00	260,921	88.00
2/03/2026	88.18	89.13	88.04	88.93	171,523	88.93
2/02/2026	89.16	89.59	87.48	88.12	232,833	88.12
1/30/2026	87.54	89.40	87.54	89.16	270,006	89.16
1/29/2026	87.00	88.44	86.99	88.16	132,877	88.16
1/28/2026	87.33	88.44	86.31	86.57	161,476	86.57
1/27/2026	86.41	87.79	86.31	87.39	134,611	87.39
1/26/2026	86.86	87.74	85.98	86.41	159,207	86.41
1/23/2026	88.93	89.36	85.95	86.73	174,562	86.73
1/22/2026	89.64	90.11	88.65	88.93	195,602	88.93
1/21/2026	87.99	89.69	87.93	89.64	184,476	89.64
1/20/2026	87.78	88.32	86.85	87.39	140,089	87.39
1/16/2026	88.29	88.29	87.15	87.85	150,132	87.85
1/15/2026	86.67	88.47	86.48	88.29	165,611	88.29