Montauk Renewables, Inc. - Common Stock (MNTK)

Historical Prices For Montauk Renewables, Inc. - Common Stock (MNTK)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	2.17	2.38	2.12	2.19	177,185	2.19
4/01/2025	2.08	2.25	2.04	2.22	256,812	2.22
3/31/2025	2.06	2.13	2.03	2.09	285,466	2.09
3/28/2025	2.19	2.27	2.07	2.09	271,380	2.09
3/27/2025	2.10	2.25	2.10	2.20	187,925	2.20
3/26/2025	2.27	2.39	2.06	2.09	219,927	2.09
3/25/2025	2.30	2.43	2.24	2.25	301,353	2.25
3/24/2025	2.23	2.64	2.23	2.30	435,479	2.30
3/21/2025	2.11	2.29	2.01	2.18	581,603	2.18
3/20/2025	2.04	2.52	2.04	2.14	544,408	2.14
3/19/2025	2.10	2.21	2.05	2.08	251,650	2.08
3/18/2025	2.20	2.42	2.00	2.07	463,974	2.07
3/17/2025	2.16	2.62	2.10	2.22	724,479	2.22
3/14/2025	2.44	2.72	2.06	2.06	234,753	2.06
3/13/2025	2.71	2.93	2.33	2.49	227,739	2.49
3/12/2025	2.82	2.85	2.71	2.85	215,714	2.85
3/11/2025	2.85	2.94	2.72	2.77	159,733	2.77
3/10/2025	3.13	3.13	2.80	2.82	161,655	2.82
3/07/2025	3.11	3.24	3.04	3.11	156,202	3.11
3/06/2025	3.05	3.31	3.05	3.12	155,996	3.12
3/05/2025	3.30	3.37	3.01	3.10	284,225	3.10
3/04/2025	3.19	3.75	3.19	3.30	612,476	3.30
3/03/2025	3.51	3.58	2.97	2.97	163,335	2.97
2/28/2025	3.78	3.81	3.43	3.43	301,012	3.43
2/27/2025	4.13	4.22	3.82	3.82	153,977	3.82
2/26/2025	4.31	4.34	4.10	4.11	114,665	4.11
2/25/2025	4.20	4.36	4.16	4.28	118,659	4.28
2/24/2025	4.28	4.32	4.14	4.16	93,503	4.16
2/21/2025	4.56	4.61	4.20	4.21	125,546	4.21
2/20/2025	4.53	4.53	4.35	4.46	79,725	4.46
2/19/2025	4.62	4.62	4.34	4.53	119,231	4.53
2/18/2025	4.47	4.71	4.45	4.69	105,786	4.69
2/14/2025	4.37	4.53	4.34	4.45	131,993	4.45
2/13/2025	4.28	4.31	4.21	4.29	98,444	4.29
2/12/2025	4.19	4.28	4.18	4.21	89,122	4.21
2/11/2025	4.25	4.30	4.21	4.29	77,463	4.29
2/10/2025	4.39	4.53	4.29	4.30	96,396	4.30
2/07/2025	4.44	4.50	4.29	4.37	95,746	4.37
2/06/2025	4.30	4.41	4.22	4.39	70,331	4.39
2/05/2025	4.37	4.47	4.28	4.29	78,723	4.29
2/04/2025	4.10	4.36	4.07	4.35	100,697	4.35
2/03/2025	4.07	4.21	4.01	4.15	164,434	4.15
1/31/2025	4.25	4.30	4.12	4.18	132,670	4.18
1/30/2025	4.14	4.34	4.12	4.27	87,835	4.27
1/29/2025	4.28	4.28	4.04	4.13	75,450	4.13
1/28/2025	4.40	4.52	4.18	4.31	242,650	4.31
1/27/2025	4.52	4.64	4.19	4.19	208,967	4.19
1/24/2025	4.45	4.63	4.45	4.51	151,696	4.51
1/23/2025	4.18	4.49	4.18	4.48	123,876	4.48
1/22/2025	4.46	4.54	4.21	4.22	164,915	4.22
1/21/2025	4.36	4.54	4.32	4.49	101,907	4.49
1/17/2025	4.24	4.29	4.16	4.27	135,779	4.27
1/16/2025	4.16	4.23	4.08	4.18	153,737	4.18
1/15/2025	4.11	4.24	4.11	4.16	95,820	4.16
1/14/2025	4.01	4.11	3.83	3.97	120,934	3.97
1/13/2025	4.00	4.11	3.97	3.97	97,832	3.97
1/10/2025	4.19	4.25	4.00	4.12	164,089	4.12
1/08/2025	4.41	4.41	4.19	4.34	107,352	4.34
1/07/2025	4.40	4.47	4.29	4.45	135,677	4.45
1/06/2025	4.66	4.77	4.40	4.44	272,871	4.44
1/03/2025	4.42	4.96	4.31	4.94	392,776	4.94