Home

Ramaco Resources, Inc. - Class A Common Stock (METC)

8.9800
-0.3100 (-3.34%)

Ramaco Resources Inc. is a coal mining company focused on the development and production of high-quality metallurgical coal used primarily in steelmaking

The company operates several mining complexes and is committed to sustainable mining practices, emphasizing environmental stewardship and community engagement. Through its innovative approaches and strategic partnerships, Ramaco aims to meet the increasing demand for metallurgical coal while contributing to the responsible development of the natural resources sector.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-20 - 2025-03-20
DateOpenHighLowCloseVolumeAdjusted Close
3/19/20259.629.699.259.29585,5599.29
3/18/20259.179.689.159.67657,4389.67
3/17/20259.629.759.099.25548,7999.25
3/14/20259.709.719.229.56577,0389.56
3/13/20258.869.718.789.621,258,7579.62
3/12/202511.5011.578.808.862,484,6198.86
3/11/20259.1511.749.0811.623,011,49311.62
3/10/20258.398.598.178.40641,9988.40
3/07/20258.909.038.468.47454,8728.47
3/06/20258.959.108.648.88499,9268.88
3/05/20258.619.158.529.04742,3399.04
3/04/20258.628.658.348.49483,3458.49
3/03/20259.059.408.718.76632,1238.76
2/28/20259.319.318.818.94618,3258.94
2/27/20259.539.609.189.46524,6899.46
2/26/20259.679.799.289.47468,3389.47
2/25/20259.749.889.349.67614,6919.67
2/24/20259.7610.079.649.81440,8589.81
2/21/20259.9410.189.619.75680,2139.75
2/20/20259.6510.209.599.81666,0389.81
2/19/20259.609.649.209.64642,2029.64
2/18/202510.2010.269.689.70548,1489.70
2/14/202510.7010.8410.0410.07715,08310.07
2/13/202510.2310.6710.0810.64357,92510.64
2/12/202510.0810.599.9710.28612,36610.28
2/11/202510.0410.259.9710.18389,79410.18
2/10/20259.8010.519.8010.08656,03010.08
2/07/20259.819.979.589.61275,2859.61
2/06/202510.0210.109.679.70576,5439.70
2/05/20259.9810.149.829.96415,5889.96
2/04/20259.4010.079.339.96387,9249.96
2/03/20259.459.589.279.45315,0729.45
1/31/20259.689.719.409.47262,7549.47
1/30/202510.0110.019.439.64452,5209.64
1/29/20259.519.949.459.86400,8469.86
1/28/20259.749.909.459.47414,2839.47
1/27/202510.1410.249.679.69411,4219.69
1/24/202510.2610.4410.0810.14581,12210.14
1/23/20259.7410.369.6510.19772,02610.19
1/22/20259.719.749.509.71459,4929.71
1/21/20259.679.769.509.70318,3609.70
1/17/20259.329.689.309.58518,7869.58
1/16/20259.409.499.219.24344,2629.24
1/15/20259.709.749.389.43350,7119.43
1/14/20259.719.779.479.61346,7459.61
1/13/20258.909.718.909.67585,7409.67
1/10/20259.289.318.878.99603,9358.99
1/08/20259.439.469.109.28576,3579.28
1/07/20259.719.829.439.52524,2109.52
1/06/202510.3910.479.689.70853,0059.70
1/03/202510.7210.7610.3010.36419,98910.36
1/02/202510.3910.9010.2710.71353,38110.71
12/31/202410.150.0010.2610.26010.26
12/30/202410.0910.279.9710.15418,95510.15
12/27/202410.1210.309.9110.09313,05410.09
12/26/202410.2110.4410.0310.24360,34810.24
12/24/202410.2610.3110.0810.18227,90810.18
12/23/202410.2910.4610.0210.17564,83110.17
12/20/202410.2010.6010.0510.25638,46910.25