LSI Industries Inc. - Common Stock (LYTS)

21.46
-0.16 (-0.74%)
NASDAQ · Last Trade: Mar 3rd, 12:21 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LSI Industries Inc. - Common Stock (LYTS)

DateOpenHighLowCloseVolumeAdjusted Close
3/02/202621.2822.2521.0521.46392,17621.46
2/27/202620.9921.9320.6121.622,607,02321.62
2/26/202622.0522.1620.3320.92471,00720.92
2/25/202622.0522.6721.8022.47137,47622.47
2/24/202621.5022.1721.1121.96162,25021.96
2/23/202621.9722.0021.0821.37139,48521.37
2/20/202622.0622.1321.5321.97235,93221.97
2/19/202622.0422.3421.8822.07142,16722.07
2/18/202622.3923.0221.8922.19125,17822.19
2/17/202622.5422.6122.0822.37105,37722.37
2/13/202622.0522.7921.9022.48140,51522.48
2/12/202622.5722.5721.5221.88120,32921.88
2/11/202622.9923.4722.2422.32165,40222.32
2/10/202622.8223.0822.6722.84125,82222.84
2/09/202622.8923.2122.5422.90131,00322.90
2/06/202622.2222.9822.2222.90136,75922.90
2/05/202622.2022.2021.8821.96119,84321.96
2/04/202622.4622.6421.9822.28193,10622.28
2/03/202622.2222.8921.9622.19127,03522.19
2/02/202622.0322.6121.8622.29161,74522.29
1/30/202622.0222.3621.7722.11183,40922.06
1/29/202621.6922.3421.4822.30166,84922.25
1/28/202622.0922.1021.4621.53131,58021.48
1/27/202621.9422.1721.8522.14146,58422.09
1/26/202622.1022.2721.8021.98220,25921.93
1/23/202623.3123.3121.7622.14266,01022.09
1/22/202622.7524.7522.3323.25341,74323.20
1/21/202619.8620.3919.7320.38162,09420.33
1/20/202619.4019.7219.4019.71138,60919.67
1/16/202619.9920.0919.7219.85122,03719.81
1/15/202619.4920.2919.4919.87209,68219.83
1/14/202619.5519.7119.2119.40117,73619.36
1/13/202619.5719.7419.3019.5597,48819.51
1/12/202619.2019.7218.9919.5297,83219.48
1/09/202619.1219.3418.8819.29103,78419.25
1/08/202618.7919.3218.7019.10104,22419.06
1/07/202619.0019.0018.5018.89122,66418.85
1/06/202618.7119.0918.4518.99107,96218.95
1/05/202618.4619.1618.4418.85151,19918.81
1/02/202618.4618.5018.2018.47103,43818.43
12/31/202518.5618.6218.1718.32240,56118.28
12/30/202518.6618.7718.5018.5277,72018.48
12/29/202518.6918.8918.6118.6880,35818.64
12/26/202519.0119.0218.6418.7887,97518.74
12/24/202518.6819.1318.6119.00110,06918.96
12/23/202518.5918.8518.5918.7169,70018.67
12/22/202518.5318.9018.5318.71107,25418.67
12/19/202518.6718.7918.4618.49252,41718.45
12/18/202518.7518.9718.4618.77110,18418.73
12/17/202518.9319.0918.3318.54125,03218.50
12/16/202519.2919.4318.6518.93163,78718.89
12/15/202519.3119.4219.2319.33129,54319.29
12/12/202519.3319.5519.1419.21152,43919.17
12/11/202519.2619.4819.1019.27168,83819.23
12/10/202518.7419.3218.7419.23216,72419.19
12/09/202518.7919.0218.7218.75139,23118.71
12/08/202518.9118.9318.7718.84102,83618.80
12/05/202518.7818.9218.5618.74135,32618.70
12/04/202518.4419.0118.4418.72117,79318.68
12/03/202518.1418.5817.8918.50144,48418.46