Pulmonx Corporation - Common Stock (LUNG)

2.9050
+0.1050 (3.75%)
NASDAQ · Last Trade: Nov 11th, 2:34 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pulmonx Corporation - Common Stock (LUNG)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/20262.792.902.702.80806,4572.80
11/09/20262.612.872.562.80766,7172.80
11/06/20262.522.942.502.56545,1482.56
11/05/20262.862.942.482.56738,9952.56
11/04/20262.803.022.772.83984,0412.83
11/03/20262.582.782.582.72744,0832.72
11/02/20263.043.132.502.581,434,7902.58
10/30/20263.133.232.793.002,410,3883.00
10/29/20262.613.252.533.175,363,8953.17
10/28/20262.372.772.312.527,270,7122.52
10/27/20261.992.021.921.98484,9131.98
10/26/20261.811.971.791.95641,5121.95
10/23/20261.801.881.791.83227,7681.83
10/22/20261.811.891.811.88131,5541.88
10/21/20261.821.861.821.83176,6741.83
10/20/20261.751.851.751.82525,7921.82
10/19/20261.801.801.751.75220,3101.75
10/16/20261.851.881.751.78243,9871.78
10/15/20261.771.881.771.85268,1141.85
10/14/20261.801.801.721.78285,3091.78
10/13/20261.791.861.741.76498,6111.76
10/12/20261.811.931.741.80428,6901.80
10/09/20261.811.901.811.84204,4381.84
10/08/20261.841.841.771.81229,1571.81
10/07/20261.751.911.751.84379,7331.84
10/06/20261.901.941.771.78201,3191.78
10/05/20261.851.921.791.88283,6681.88
10/02/20261.921.931.821.83178,9921.83
10/01/20261.891.931.871.91166,7941.91
9/30/20261.941.991.901.91250,9281.91
9/29/20261.962.001.951.98253,9321.98
9/28/20261.912.001.861.96201,9941.96
9/25/20261.981.991.901.91304,3631.91
9/24/20262.002.051.881.90165,7011.90
9/23/20262.062.062.002.00129,0662.00
9/22/20261.992.091.982.06220,3682.06
9/21/20262.072.081.941.99367,5201.99
9/18/20261.992.081.992.07430,0762.07
9/17/20262.002.021.971.98264,0281.98
9/16/20262.042.041.881.95232,4711.95
9/15/20261.941.991.911.91228,9301.91
9/14/20261.832.001.831.97292,8541.97
9/11/20261.942.001.811.85204,9271.85
9/10/20261.901.911.811.85479,3301.85
9/09/20262.122.161.981.98451,8851.98
9/08/20262.182.192.072.08307,8542.08
9/04/20262.262.302.192.21220,3782.21
9/03/20262.272.332.252.26284,1292.26
9/02/20262.242.442.242.28407,3922.28
9/01/20262.262.432.232.24524,8782.24
8/31/20262.342.392.292.38320,1272.38
8/28/20262.422.512.382.38277,2102.38
8/27/20262.502.582.412.42268,6302.42
8/26/20262.542.592.372.50313,6962.50
8/25/20262.292.522.282.50581,6702.50
8/24/20262.242.352.212.28393,7812.28
8/21/20262.302.352.192.26610,1962.26
8/20/20262.282.392.282.30395,4332.30
8/19/20262.262.372.242.31336,9742.31
8/18/20262.202.392.202.26253,9982.26
8/17/20262.392.422.172.23440,1582.23
8/14/20262.192.482.162.42867,2322.42
8/13/20262.272.352.142.16573,8032.16
8/12/20262.282.342.252.29417,0782.29
8/11/20262.262.432.202.26743,5742.26